Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Clorox Co

CLX
144,605
-0,275 (-0,19%)
Ultimo aggiornamento: 19:53:13
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,0038,3040,900,0039,600,000,00 %00-
110,0033,2035,900,0034,550,000,00 %00-
115,0027,6031,5033,1929,550,000,00 %01-
120,0022,6026,300,0024,450,000,00 %00-
125,0017,9021,600,0019,750,000,00 %00-
130,0013,3016,5027,7014,900,000,00 %011-
135,007,8011,600,009,700,000,00 %00-
140,004,005,409,204,700,000,00 %027-
145,000,901,151,201,025-0,47-28,14 %188319:03:42
150,000,050,250,100,15-0,10-50,00 %1734517:00:42
155,000,050,200,090,1250,0480,00 %11.52914:49:43
160,000,030,150,190,090,16533,33 %168814:49:43
165,000,040,400,040,220,000,00 %0741-
170,000,050,050,050,050,000,00 %097-
175,000,010,100,010,0550,000,00 %0121-
180,000,101,350,100,7250,000,00 %018-
185,000,050,050,050,050,000,00 %0168-
190,000,001,350,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,050,050,050,050,000,00 %05-
110,000,100,050,100,0750,000,00 %018-
115,000,050,050,050,050,000,00 %022-
120,000,082,150,081,1150,000,00 %03-
125,000,040,200,040,120,000,00 %024-
130,000,100,100,100,100,000,00 %033-
135,000,050,200,100,1250,0342,86 %147915:11:14
140,000,100,200,170,150,0213,33 %1315516:23:55
145,001,201,401,371,300,2219,13 %654119:09:19
150,004,707,204,855,952,57112,72 %2040317:49:00
155,0010,1012,409,1011,250,000,00 %0281-
160,0013,6017,406,8015,500,000,00 %010-
165,0018,6022,4018,5720,500,000,00 %00-
170,0023,5027,4013,9125,450,000,00 %00-
175,0029,1032,400,0030,750,000,00 %00-
180,0033,5037,4032,1435,450,000,00 %02-
185,0038,5042,4037,1440,450,000,00 %00-
190,0043,9047,400,0045,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network