Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Clorox Co

CLX
144,575
-0,305 (-0,21%)
Ultimo aggiornamento: 19:44:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,0038,3040,900,0039,600,000,00 %00-
110,0033,2035,900,0034,550,000,00 %00-
115,0027,6031,5033,1929,550,000,00 %01-
120,0022,6026,300,0024,450,000,00 %00-
125,0017,6021,600,0019,600,000,00 %00-
130,0012,6016,5027,7014,550,000,00 %011-
135,007,8011,600,009,700,000,00 %00-
140,004,005,409,204,700,000,00 %027-
145,000,851,101,200,975-0,47-28,14 %188319:03:42
150,000,050,250,100,15-0,10-50,00 %1734517:00:42
155,000,050,200,090,1250,0480,00 %11.52914:49:43
160,000,030,150,190,090,16533,33 %168814:49:43
165,000,040,400,040,220,000,00 %0741-
170,000,050,050,050,050,000,00 %097-
175,000,010,100,010,0550,000,00 %0121-
180,000,101,350,100,7250,000,00 %018-
185,000,050,050,050,050,000,00 %0168-
190,000,001,350,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,050,050,050,050,000,00 %05-
110,000,100,050,100,0750,000,00 %018-
115,000,050,050,050,050,000,00 %022-
120,000,082,150,081,1150,000,00 %03-
125,000,040,200,040,120,000,00 %024-
130,000,100,100,100,100,000,00 %033-
135,000,050,200,100,1250,0342,86 %147915:11:14
140,000,100,250,170,1750,0213,33 %1315516:23:55
145,001,201,451,371,3250,2219,13 %654119:09:19
150,005,307,204,856,252,57112,72 %2040317:49:00
155,0010,2012,409,1011,300,000,00 %0281-
160,0013,6017,506,8015,550,000,00 %010-
165,0018,6022,5018,5720,550,000,00 %00-
170,0023,5027,5013,9125,500,000,00 %00-
175,0029,1032,500,0030,800,000,00 %00-
180,0033,5037,5032,1435,500,000,00 %02-
185,0038,5042,5037,1440,500,000,00 %00-
190,0043,9047,500,0045,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network