Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Salesforce Inc

CRM
280,595
1,87 (0,67%)
Ultimo aggiornamento: 19:53:07
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
255,0025,0026,200,0025,600,000,00 %00-
257,5022,6024,000,0023,300,000,00 %00-
260,0020,4521,2519,2220,850,000,00 %0639-
262,5017,9519,100,0018,5250,000,00 %00-
265,0015,5016,9515,4916,2250,000,00 %1014:54:09
267,5013,1513,850,0013,500,000,00 %00-
270,0010,9011,959,0911,425-0,96-9,55 %141.54118:55:11
272,508,509,907,709,200,000,00 %19019:27:09
275,006,656,955,756,80-0,25-4,17 %5818319:00:34
277,504,755,154,674,950,194,24 %7431419:45:39
280,003,203,503,303,35-0,30-8,33 %2831.56519:45:54
282,501,992,212,002,10-0,58-22,48 %2566619:50:20
285,001,171,301,201,235-0,49-28,99 %2052.05019:42:37
287,500,650,740,700,695-0,33-32,04 %14286219:49:16
290,000,340,400,330,37-0,32-49,23 %2333.64619:39:45
292,500,170,230,220,20-0,20-47,62 %47166419:42:28
295,000,100,130,090,115-0,13-59,09 %10898319:52:26
297,500,050,150,090,10-0,10-52,63 %1829519:49:05
300,000,030,070,050,05-0,07-58,33 %974.10319:52:26
302,500,020,120,050,070,000,00 %2016:31:10

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
255,000,020,220,190,120,000,00 %1616:25:00
257,500,010,250,360,130,000,00 %021-
260,000,100,130,120,115-0,16-57,14 %4803.14119:53:03
262,500,120,230,190,175-0,33-63,46 %31819:31:56
265,000,190,250,220,22-0,32-59,26 %181519:44:30
267,500,280,340,420,31-0,37-46,84 %1765019:15:32
270,000,410,490,480,45-0,70-59,32 %1.1023.92719:52:39
272,500,650,761,120,705-0,73-39,46 %35719:20:57
275,001,021,201,151,11-1,35-54,00 %5764719:52:26
277,501,611,842,941,725-0,66-18,33 %29719418:50:43
280,002,532,782,662,655-2,34-46,80 %3504.98919:53:05
282,503,754,154,403,95-1,72-28,10 %57115:06:12
285,005,355,757,055,55-1,25-15,06 %91.18219:21:17
287,507,158,059,457,60-0,02-0,21 %1441219:04:16
290,009,5010,2012,079,850,322,72 %752.72919:06:15
292,5011,7012,4514,6412,0750,000,00 %0218-
295,0013,5014,9016,0014,20-1,97-10,96 %8757319:31:43
297,5016,5517,3516,3616,950,000,00 %0134-
300,0019,1020,5019,4319,80-2,20-10,17 %2803.28619:53:05
302,5021,3522,650,0022,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network