Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Deckers Outdoor

DECK
140,14
0,03 (0,02%)
Ultimo aggiornamento: 16:19:37
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,008,2014,2012,0011,200,000,00 %01-
131,007,3011,200,009,250,000,00 %00-
132,006,309,300,007,800,000,00 %00-
133,007,408,200,007,800,000,00 %00-
134,005,409,700,007,550,000,00 %00-
135,006,006,507,106,250,000,00 %011-
136,004,605,500,005,050,000,00 %00-
137,004,304,804,734,55-0,87-15,54 %3115:35:51
138,003,804,203,304,00-1,89-36,42 %5215:32:23
139,002,453,403,822,9250,6219,38 %202116:12:48
140,002,602,952,902,7750,155,45 %434215:35:08
141,002,102,452,402,2750,4422,45 %2950515:34:08
142,001,652,001,771,8250,000,00 %0140-
143,000,551,501,251,025-0,26-17,22 %124116:18:24
144,001,051,251,001,15-0,09-8,26 %104415:32:42
145,000,801,000,900,900,033,45 %2313715:35:47
146,000,600,800,650,70-0,05-7,14 %185715:35:09
147,000,400,600,500,50-0,10-16,67 %102216:17:06
148,000,300,450,460,375-0,04-8,00 %15412416:13:06
149,000,250,400,350,3250,000,00 %082-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,100,250,170,175-0,03-15,00 %4310816:07:33
131,000,250,350,250,300,000,00 %011-
132,000,300,400,310,350,0310,71 %44916:07:43
133,000,050,550,490,300,000,00 %022-
134,000,550,700,600,6250,000,00 %085-
135,000,650,800,850,7250,056,25 %57615:30:02
136,000,951,101,051,0250,2023,53 %82716:02:34
137,001,201,650,951,425-0,25-20,83 %84816:12:09
138,001,351,601,451,4750,000,00 %073-
139,001,702,152,101,9250,000,00 %045-
140,002,052,402,502,2250,000,00 %0155-
141,002,803,103,072,950,6627,39 %209915:58:02
142,003,103,503,223,300,279,15 %112615:34:33
143,003,704,103,133,900,000,00 %023-
144,004,204,804,904,500,000,00 %049-
145,005,406,505,305,950,000,00 %0260-
146,005,606,904,316,250,000,00 %018-
147,006,607,306,506,950,000,00 %0107-
148,007,508,208,007,850,7510,34 %13715:33:33
149,008,009,409,188,701,0312,64 %13915:41:15

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network