Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Freeport McMoRan Inc

FCX
40,52
0,68 (1,71%)
Ultimo aggiornamento: 19:48:11
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,504,955,154,205,050,000,00 %088-
36,004,504,604,304,550,5514,67 %81.39619:05:35
36,504,004,103,904,050,5014,71 %527219:14:42
37,003,503,653,513,5750,5618,98 %186.89819:35:35
37,503,003,152,903,0750,4116,47 %12088119:23:51
38,002,552,632,602,590,6030,00 %2814.77619:44:37
38,502,062,172,112,1150,4627,88 %3862219:44:27
39,001,631,691,651,660,4537,50 %2727.50419:45:42
39,501,221,311,131,2650,2325,56 %2182.52819:40:59
40,000,870,920,900,8950,2538,46 %3.56718.23319:46:52
40,500,590,630,620,610,1531,91 %3511.72419:48:09
41,000,370,410,380,390,0722,58 %1.64212.26019:46:21
41,500,230,250,230,240,0421,05 %2.2384.02319:48:10
42,000,130,160,140,1450,0216,67 %5537.62919:45:32
42,500,060,100,070,08-0,01-12,50 %14951119:27:22
43,000,030,060,030,045-0,01-25,00 %46716.76919:39:06
43,500,010,050,020,030,000,00 %010.696-
44,000,010,070,080,040,06300,00 %1045.96219:15:01
45,000,010,010,010,010,000,00 %2814.20718:28:24
46,000,010,010,030,010,02200,00 %511.28016:38:51

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,500,020,800,020,410,000,00 %0816-
36,000,010,520,020,265-0,01-33,33 %696.43319:00:10
36,500,010,050,030,03-0,01-25,00 %375615:41:20
37,000,010,040,020,025-0,04-66,67 %4314.89619:15:45
37,500,020,060,040,04-0,06-60,00 %6265518:18:17
38,000,030,050,050,04-0,10-66,67 %1892.44019:36:14
38,500,060,090,080,075-0,16-66,67 %9837019:32:30
39,000,120,140,130,13-0,26-66,67 %2052.42919:36:14
39,500,190,230,210,21-0,37-63,79 %1731.24919:45:09
40,000,330,370,350,35-0,48-57,83 %3057.51719:47:46
40,500,550,580,690,565-0,42-37,84 %724319:28:27
41,000,820,881,240,85-0,87-41,23 %355416:10:44
41,501,161,221,271,190,000,00 %1017:49:59
42,001,511,631,781,57-0,48-21,24 %5461418:24:10
42,501,882,133,752,0050,000,00 %03-
43,002,312,612,652,46-0,53-16,67 %839019:14:42
43,501,165,108,903,130,000,00 %01-
44,002,793,756,053,270,000,00 %065-
45,004,404,555,054,475-0,30-5,61 %143.31614:45:23
46,005,405,559,605,4750,000,00 %06-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network