Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Freeport McMoRan Inc

FCX
40,59
0,75 (1,88%)
Ultimo aggiornamento: 19:53:37
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,505,005,204,205,100,000,00 %088-
36,004,554,704,304,6250,5514,67 %81.39619:05:35
36,504,104,203,904,150,5014,71 %527219:14:42
37,003,553,703,513,6250,5618,98 %186.89819:35:35
37,503,103,202,903,150,4116,47 %12088119:23:51
38,002,602,722,592,660,5929,50 %2824.77619:48:47
38,502,112,352,112,230,4627,88 %3862219:44:27
39,001,691,761,651,7250,4537,50 %2827.50419:48:37
39,501,281,341,131,310,2325,56 %2182.52819:40:59
40,000,920,950,950,9350,3046,15 %3.57418.23319:53:15
40,500,610,670,650,640,1838,30 %3581.72419:53:15
41,000,390,430,420,410,1135,48 %1.69312.26019:53:15
41,500,240,270,260,2550,0736,84 %2.3294.02319:53:15
42,000,150,180,150,1650,0325,00 %5697.62919:53:03
42,500,070,100,070,085-0,01-12,50 %14951119:27:22
43,000,030,060,030,045-0,01-25,00 %46716.76919:39:06
43,500,010,050,020,030,000,00 %010.696-
44,000,010,070,080,040,06300,00 %1045.96219:15:01
45,000,010,010,010,010,000,00 %2814.20718:28:24
46,000,010,010,030,010,02200,00 %511.28016:38:51

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,500,020,800,020,410,000,00 %0816-
36,000,010,520,010,265-0,02-66,67 %816.43319:53:09
36,500,010,050,030,03-0,01-25,00 %375615:41:20
37,000,010,040,020,025-0,04-66,67 %4314.89619:15:45
37,500,020,060,040,04-0,06-60,00 %6265518:18:17
38,000,030,050,050,04-0,10-66,67 %1892.44019:36:14
38,500,050,080,080,065-0,16-66,67 %9837019:32:30
39,000,100,120,120,11-0,27-69,23 %2072.42919:52:34
39,500,170,210,210,19-0,37-63,79 %1731.24919:45:09
40,000,290,340,290,315-0,54-65,06 %3457.51719:53:36
40,500,490,540,550,515-0,56-50,45 %764319:52:35
41,000,760,821,240,79-0,87-41,23 %355416:10:44
41,501,041,211,271,1250,000,00 %1017:49:59
42,001,491,561,781,525-0,48-21,24 %5461418:24:10
42,501,812,053,751,930,000,00 %03-
43,002,362,482,652,42-0,53-16,67 %839019:14:42
43,501,164,958,903,0550,000,00 %01-
44,002,793,606,053,1950,000,00 %065-
45,004,354,455,054,40-0,30-5,61 %143.31614:45:23
46,005,355,459,605,400,000,00 %06-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network