Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Fidelity National Information Services Inc

FIS
69,85
0,43 (0,62%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:37:02
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,007,5011,900,009,700,000,00 %00-
61,007,1010,500,008,800,000,00 %00-
62,006,109,500,007,800,000,00 %00-
63,005,408,500,006,950,000,00 %00-
64,004,107,500,005,800,000,00 %00-
65,003,006,200,004,600,000,00 %00-
66,002,554,900,003,7250,000,00 %00-
67,002,253,602,952,9250,000,00 %05-
68,001,552,551,352,050,2017,39 %2315:30:49
69,000,901,100,621,000,1224,00 %28415:43:55
70,000,250,400,410,3250,1664,00 %7041721:38:40
71,000,050,100,050,0750,000,00 %3944019:55:00
72,000,090,150,090,120,000,00 %04.890-
72,500,100,050,010,075-0,09-90,00 %21.53416:26:49
73,000,050,150,020,10-0,03-60,00 %210516:25:03
74,000,010,200,010,1050,000,00 %0531-
75,000,030,050,030,040,000,00 %149415:42:27
76,000,240,500,240,370,000,00 %035-
77,000,010,300,010,1550,000,00 %035-
77,500,050,050,050,050,000,00 %043-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,050,050,050,050,000,00 %0179-
61,000,000,500,000,000,000,00 %00-
62,000,000,500,000,000,000,00 %00-
63,000,000,500,000,000,000,00 %00-
64,000,000,050,000,000,000,00 %00-
65,000,050,500,050,2750,000,00 %072-
66,000,000,750,000,000,000,00 %00-
67,000,050,100,050,075-0,02-28,57 %139219:51:03
68,000,050,100,050,075-0,05-50,00 %42520:42:10
69,000,050,150,200,10-0,13-39,39 %281918:40:16
70,000,302,550,401,425-0,30-42,86 %2214821:43:49
71,001,051,251,621,150,000,00 %022-
72,001,953,401,802,675-0,90-33,33 %1.70541121:21:25
72,502,304,702,413,500,2210,05 %1322521:36:52
73,001,853,903,902,8751,2547,17 %2504821:21:25
74,002,555,601,854,0750,000,00 %00-
75,004,206,905,905,550,7013,46 %701421:21:25
76,004,507,806,606,150,000,00 %03-
77,005,508,907,607,200,000,00 %01-
77,505,709,207,097,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network