Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Federal Signal Corp

FSS
81,67
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0029,7034,500,0032,100,000,00 %00-
55,0024,8029,5042,3327,150,000,00 %01-
60,0019,7024,500,0022,100,000,00 %00-
65,0014,7019,500,0017,100,000,00 %00-
70,0010,2014,200,0012,200,000,00 %00-
75,005,709,700,007,700,000,00 %00-
80,002,306,100,004,200,000,00 %00-
85,000,553,500,002,0250,000,00 %00-
90,002,051,802,051,9250,000,00 %04-
95,001,660,951,661,3050,000,00 %09-
100,000,302,300,301,300,000,00 %09-
105,001,100,751,100,9250,000,00 %02-
110,000,502,200,501,350,000,00 %02-
115,000,002,450,000,000,000,00 %00-
120,000,002,400,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,002,950,000,000,000,00 %00-
70,000,001,400,000,000,000,00 %00-
75,000,052,551,551,300,000,00 %1027/2/2025
80,001,252,701,941,9750,5741,61 %2227/2/2025
85,002,506,503,124,500,000,00 %01-
90,006,509,908,008,202,1035,59 %40040627/2/2025
95,0011,5015,2013,1613,3510,26353,79 %2127/2/2025
100,0015,6020,400,0018,000,000,00 %00-
105,0020,5025,400,0022,950,000,00 %00-
110,0025,5030,400,0027,950,000,00 %00-
115,0030,6035,500,0033,050,000,00 %00-
120,0035,5040,400,0037,950,000,00 %00-
125,0040,5045,400,0042,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network