Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

TechnipFMC Limited

FTI
27,925
0,685 (2,51%)
Ultimo aggiornamento: 15:37:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,009,8010,200,0010,000,000,00 %00-
19,008,509,200,008,850,000,00 %00-
20,007,508,1010,607,800,000,00 %00-
21,006,507,205,416,850,000,00 %01-
22,005,606,200,005,900,000,00 %00-
23,004,705,100,004,900,000,00 %00-
24,003,504,301,253,900,000,00 %02-
25,002,503,100,002,800,000,00 %00-
26,001,902,051,751,9751,37360,53 %26514:55:17
27,001,051,151,131,100,3341,25 %1214215:22:38
28,000,400,500,430,450,27168,75 %1021715:12:07
29,000,100,200,100,15-0,09-47,37 %86215:12:23
30,000,100,100,300,100,20200,00 %31.00414:30:01
31,000,150,100,020,125-0,28-93,33 %316714:47:43
32,000,050,150,050,100,000,00 %0750-
33,000,020,750,020,3850,000,00 %0986-
34,000,050,750,050,400,000,00 %021-
35,000,210,750,210,480,000,00 %08-
36,000,000,750,000,000,000,00 %00-
37,000,100,750,100,4250,000,00 %06-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,030,750,030,390,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,220,100,220,160,000,00 %01-
24,000,050,150,050,100,000,00 %0103-
25,000,800,150,800,4750,000,00 %041-
26,000,050,150,450,100,000,00 %04-
27,000,150,250,710,200,000,00 %0122-
28,000,500,650,650,575-1,12-63,28 %216715:12:10
29,001,201,303,001,250,000,00 %0192-
30,002,002,355,282,1750,000,00 %093-
31,003,003,501,963,250,000,00 %038-
32,003,904,501,604,200,000,00 %029-
33,004,905,503,405,200,000,00 %082-
34,005,906,502,956,200,000,00 %017-
35,006,907,306,377,100,000,00 %01-
36,007,908,500,008,200,000,00 %00-
37,008,909,300,009,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network