Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

TechnipFMC Limited

FTI
27,24
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:27:44
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,007,9011,100,009,500,000,00 %00-
19,007,009,700,008,350,000,00 %00-
20,006,608,7010,607,650,000,00 %02-
21,005,807,705,416,750,000,00 %01-
22,004,805,800,005,300,000,00 %00-
23,004,106,200,005,150,000,00 %00-
24,002,804,601,253,700,000,00 %02-
25,002,102,400,002,250,000,00 %00-
26,001,351,450,381,400,000,00 %065-
27,000,650,750,800,700,40100,00 %314314/3/2025
28,000,250,300,160,2750,000,00 %0217-
29,000,050,100,190,0750,12171,43 %16314/3/2025
30,000,050,300,100,1750,05100,00 %31.00314/3/2025
31,000,300,150,300,2250,000,00 %0167-
32,000,200,100,050,15-0,15-75,00 %175014/3/2025
33,000,020,700,020,360,000,00 %0986-
34,000,050,750,050,400,000,00 %021-
35,000,210,750,210,480,000,00 %08-
36,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,030,750,030,390,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,220,750,220,4850,000,00 %01-
24,000,050,500,050,275-0,13-72,22 %110314/3/2025
25,000,050,350,800,200,000,00 %041-
26,000,150,250,450,200,000,00 %04-
27,000,450,550,710,50-0,29-29,00 %712214/3/2025
28,001,001,101,771,050,000,00 %0167-
29,001,201,953,001,5750,000,00 %0192-
30,002,752,955,282,850,000,00 %093-
31,003,704,201,963,950,000,00 %038-
32,004,305,101,604,700,000,00 %029-
33,005,505,903,405,700,000,00 %082-
34,006,407,302,956,850,000,00 %017-
35,007,308,306,377,800,000,00 %01-
36,008,609,000,008,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network