Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Goldman Sachs Group Inc

GS
625,18
-17,08 (-2,66%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
600,0025,5028,6030,9027,05-12,02-28,01 %577721/2/2025
602,5025,0526,8059,4425,9250,000,00 %00-
605,0021,4024,7525,2723,075-5,20-17,07 %72221/2/2025
607,5020,5522,500,0021,5250,000,00 %00-
610,0019,0020,1021,3919,55-9,57-30,91 %10813421/2/2025
612,5017,0518,2540,4517,650,000,00 %06-
615,0015,1516,2517,6215,70-8,76-33,21 %72521/2/2025
617,5013,4014,7023,3514,050,000,00 %06-
620,0011,9512,8012,7312,375-8,47-39,95 %811321/2/2025
622,5010,4511,6511,8011,05-10,90-48,02 %171021/2/2025
625,009,1010,059,399,575-11,11-54,20 %2125621/2/2025
627,507,858,708,208,275-5,17-38,67 %481221/2/2025
630,006,657,507,007,075-9,90-58,58 %18411321/2/2025
632,505,656,306,155,975-8,85-59,00 %69621/2/2025
635,004,805,305,265,05-7,94-60,15 %11516121/2/2025
637,504,004,454,294,225-7,71-64,25 %6712121/2/2025
640,003,303,703,543,50-6,51-64,78 %30753021/2/2025
642,502,753,102,832,925-5,97-67,84 %1594521/2/2025
645,002,222,542,392,38-4,97-67,53 %47036721/2/2025
647,501,802,041,961,92-4,44-69,38 %464821/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
600,002,552,902,742,7251,88218,60 %1.3811.55621/2/2025
602,503,003,303,203,152,20220,00 %16810621/2/2025
605,003,453,853,653,652,50217,39 %25815921/2/2025
607,504,054,404,254,2252,77187,16 %6381821/2/2025
610,004,655,054,854,853,42239,16 %31772821/2/2025
612,505,355,855,605,602,2567,16 %2942421/2/2025
615,006,106,756,356,4254,39223,98 %8022621/2/2025
617,506,957,656,907,304,57196,14 %2392721/2/2025
620,007,958,458,158,205,45201,85 %35120221/2/2025
622,509,059,608,809,3255,55170,77 %704221/2/2025
625,0010,1511,1010,4210,6256,70180,11 %52619621/2/2025
627,5011,3512,6011,1011,9756,82159,35 %1136821/2/2025
630,0012,9013,9512,4413,4257,44148,80 %30930221/2/2025
632,5014,2515,3014,1214,7758,44148,59 %577021/2/2025
635,0016,1017,1016,4016,609,69144,41 %18122721/2/2025
637,5017,7019,0017,6718,359,85125,96 %8929521/2/2025
640,0019,5020,5019,8820,0011,13127,20 %13027821/2/2025
642,5021,4022,4519,6021,9259,5595,02 %1720121/2/2025
645,0022,4025,3023,5023,8512,00104,35 %6235021/2/2025
647,5024,4527,5025,1225,97510,7975,30 %1920421/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network