Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Goldman Sachs Group Inc

GS
625,54
-16,72 (-2,60%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:13:24
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
600,0024,3028,9524,8026,625-16,20-39,51 %7945021:49:35
602,5020,0027,0535,2023,5250,000,00 %02-
605,0017,1022,9023,5620,00-13,44-36,32 %613020:14:34
607,5016,3522,0527,6219,200,000,00 %07-
610,0014,9018,3516,2016,625-9,10-35,97 %5286021:53:50
612,5011,7015,3539,5513,5250,000,00 %013-
615,008,5512,9012,2310,725-9,07-42,58 %512721:17:15
617,506,8011,4528,509,1250,000,00 %08-
620,002,197,956,305,07-16,80-72,73 %3443721:46:24
622,502,084,204,133,14-8,27-66,69 %166521:07:34
625,000,671,301,740,985-16,34-90,38 %31025521:54:55
627,500,010,160,460,085-15,44-97,11 %12615121:55:23
630,000,010,040,010,025-13,49-99,93 %35145621:57:35
632,500,010,040,060,025-9,34-99,36 %2527921:36:29
635,000,010,040,030,025-9,13-99,67 %24231821:46:03
637,500,020,010,010,015-7,04-99,86 %5127221:31:04
640,000,030,010,010,02-5,22-99,81 %26455321:50:50
642,500,050,040,020,045-3,78-99,47 %25119921:24:32
645,000,020,040,010,03-2,54-99,61 %48052721:14:08
647,500,020,040,010,03-1,84-99,46 %28417720:52:37

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
600,000,010,040,020,025-0,05-71,43 %348115:58:11
602,500,010,040,030,025-0,17-85,00 %55016:17:33
605,000,010,040,010,025-0,13-92,86 %3037321:28:26
607,500,010,040,080,0250,000,00 %039-
610,000,020,030,010,025-0,08-88,89 %4145721:54:52
612,500,020,020,030,02-0,08-72,73 %538821:41:51
615,000,011,800,130,905-0,02-13,33 %11928420:35:45
617,500,010,040,290,0250,1052,63 %1610320:30:18
620,000,010,040,040,025-0,20-83,33 %1.06880721:55:03
622,500,070,100,110,085-0,18-62,07 %56433721:54:32
625,000,280,600,400,440,0825,00 %41248221:59:16
627,500,982,932,281,9551,73314,55 %24434021:57:10
630,003,656,303,454,9752,78414,93 %1.7161.13321:55:16
632,502,939,456,146,195,22567,39 %42713421:55:03
635,007,1012,308,509,707,15529,63 %62649521:55:00
637,509,4015,0011,1412,209,14457,00 %49938421:55:03
640,0011,6517,9014,2014,77511,42410,79 %1.7181.31721:55:19
642,5014,6019,5515,7217,07512,12336,67 %36538121:43:48
645,0017,2521,3020,2219,27514,92281,51 %8791.10221:57:43
647,5019,8523,8521,0021,8514,85241,46 %4735221:50:01

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network