Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Gates Industrial Corporation PLC

GTES
21,425
0,025 (0,12%)
Ultimo aggiornamento: 16:07:48
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,3011,100,0010,200,000,00 %00-
13,008,3010,600,009,450,000,00 %00-
14,007,307,700,007,500,000,00 %00-
15,006,308,100,007,200,000,00 %00-
16,005,305,600,005,450,000,00 %00-
17,004,204,700,004,450,000,00 %00-
18,003,203,802,823,500,000,00 %01-
19,002,402,850,002,6250,000,00 %00-
20,001,551,852,501,700,000,00 %02-
21,000,951,151,601,050,000,00 %03.058-
22,000,450,600,550,525-0,10-15,38 %14.63715:30:02
23,000,250,300,250,2750,000,00 %01.573-
24,000,050,150,100,100,000,00 %07-
25,000,320,750,320,5350,000,00 %021-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,050,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,300,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,000,250,000,000,000,00 %00-
19,000,410,350,410,380,000,00 %05-
20,000,200,400,200,300,000,00 %030-
21,000,450,650,650,550,000,00 %01.510-
22,000,951,101,001,0250,000,00 %11.11015:30:02
23,001,651,851,201,750,000,00 %01-
24,002,402,800,992,600,000,00 %010-
25,003,403,800,003,600,000,00 %00-
26,004,404,800,004,600,000,00 %00-
27,005,006,500,005,750,000,00 %00-
28,005,807,300,006,550,000,00 %00-
29,007,407,800,007,600,000,00 %00-
30,008,408,800,008,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network