Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Gates Industrial Corporation PLC

GTES
21,82
0,40 (1,87%)
Ultimo aggiornamento: 16:27:45
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,5010,300,009,900,000,00 %00-
13,008,6010,800,009,700,000,00 %00-
14,007,608,100,007,850,000,00 %00-
15,006,608,800,007,700,000,00 %00-
16,005,706,100,005,900,000,00 %00-
17,004,705,100,004,900,000,00 %00-
18,003,704,102,823,900,000,00 %01-
19,002,653,200,002,9250,000,00 %00-
20,001,852,152,502,000,000,00 %02-
21,001,201,401,601,300,000,00 %03.058-
22,000,600,800,650,700,000,00 %04.637-
23,000,250,450,250,350,000,00 %01.573-
24,000,100,250,500,1750,000,00 %04-
25,000,050,150,320,100,000,00 %021-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,050,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,050,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,200,000,000,000,00 %00-
19,000,410,500,410,4550,000,00 %05-
20,000,100,250,200,1750,000,00 %030-
21,000,350,500,650,4250,000,00 %101.50015:33:42
22,000,750,901,000,8250,000,00 %01.110-
23,001,201,651,201,4250,000,00 %01-
24,002,052,550,992,300,000,00 %010-
25,002,903,400,003,150,000,00 %00-
26,004,004,500,004,250,000,00 %00-
27,004,805,400,005,100,000,00 %00-
28,005,806,500,006,150,000,00 %00-
29,006,907,400,007,150,000,00 %00-
30,008,008,500,008,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network