Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Gates Industrial Corporation PLC

GTES
21,42
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:02:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,6010,300,009,950,000,00 %00-
13,008,009,400,008,700,000,00 %00-
14,007,109,700,008,400,000,00 %00-
15,006,607,300,006,950,000,00 %00-
16,005,107,700,006,400,000,00 %00-
17,004,705,300,005,000,000,00 %00-
18,003,104,902,824,000,000,00 %01-
19,002,154,600,003,3750,000,00 %00-
20,002,152,352,502,250,000,00 %02-
21,000,951,201,601,0750,000,00 %03.058-
22,000,701,000,800,850,000,00 %01.642-
23,000,150,850,250,50-0,10-28,57 %3.0023.07525/2/2025
24,000,500,300,500,400,000,00 %04-
25,000,321,900,321,110,000,00 %021-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,050,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-
16,000,000,100,000,000,000,00 %00-
17,000,000,300,000,000,000,00 %00-
18,000,000,450,000,000,000,00 %00-
19,000,410,350,410,380,000,00 %05-
20,000,200,350,200,2750,000,00 %030-
21,000,200,750,200,4750,000,00 %03-
22,000,151,201,000,6750,2940,85 %1.5301.53225/2/2025
23,001,101,601,201,350,000,00 %01-
24,002,352,950,992,650,000,00 %010-
25,002,703,400,003,050,000,00 %00-
26,002,405,000,003,700,000,00 %00-
27,005,305,900,005,600,000,00 %00-
28,005,507,000,006,250,000,00 %00-
29,006,508,000,007,250,000,00 %00-
30,006,7010,600,008,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network