Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Gates Industrial Corporation PLC

GTES
21,56
0,14 (0,65%)
Ultimo aggiornamento: 15:30:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,1010,300,009,700,000,00 %00-
13,008,109,400,008,750,000,00 %00-
14,007,108,400,007,750,000,00 %00-
15,006,107,400,006,750,000,00 %00-
16,005,106,500,005,800,000,00 %00-
17,004,105,200,004,650,000,00 %00-
18,003,204,002,823,600,000,00 %01-
19,002,253,100,002,6750,000,00 %00-
20,001,452,202,501,8250,000,00 %02-
21,000,901,301,601,100,000,00 %03.058-
22,000,250,800,650,5250,000,00 %04.637-
23,000,250,650,250,450,000,00 %01.573-
24,000,500,650,500,5750,000,00 %04-
25,000,320,750,320,5350,000,00 %021-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,410,600,410,5050,000,00 %05-
20,000,200,700,200,450,000,00 %030-
21,000,150,700,500,425-0,15-23,08 %71.50015:30:07
22,000,651,201,000,9250,000,00 %01.110-
23,001,252,001,201,6250,000,00 %01-
24,002,002,950,992,4750,000,00 %010-
25,002,954,000,003,4750,000,00 %00-
26,003,206,700,004,950,000,00 %00-
27,004,806,000,005,400,000,00 %00-
28,005,807,200,006,500,000,00 %00-
29,006,808,200,007,500,000,00 %00-
30,007,709,200,008,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network