Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Gates Industrial Corporation PLC

GTES
21,40
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:09:32
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,3011,600,0010,450,000,00 %00-
13,008,1010,700,009,400,000,00 %00-
14,006,009,700,007,850,000,00 %00-
15,006,108,600,007,350,000,00 %00-
16,005,207,700,006,450,000,00 %00-
17,004,206,800,005,500,000,00 %00-
18,002,355,802,824,0750,000,00 %01-
19,002,303,200,002,750,000,00 %00-
20,000,701,902,501,300,000,00 %02-
21,000,901,151,601,0250,000,00 %03.058-
22,000,450,600,650,5250,000,00 %04.637-
23,000,150,350,250,250,000,00 %01.573-
24,000,050,150,100,10-0,40-80,00 %5426/2/2025
25,000,051,600,320,8250,000,00 %021-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,250,000,000,000,00 %00-
13,000,000,250,000,000,000,00 %00-
14,000,001,500,000,000,000,00 %00-
15,000,001,500,000,000,000,00 %00-
16,000,000,300,000,000,000,00 %00-
17,000,002,150,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,410,200,410,3050,000,00 %05-
20,000,150,400,200,2750,000,00 %030-
21,000,450,650,650,550,000,00 %101.50026/2/2025
22,000,951,101,001,0250,000,00 %01.110-
23,001,401,851,201,6250,000,00 %01-
24,002,152,950,992,550,000,00 %010-
25,003,303,900,003,600,000,00 %00-
26,002,706,200,004,450,000,00 %00-
27,005,405,700,005,550,000,00 %00-
28,006,206,900,006,550,000,00 %00-
29,005,409,000,007,200,000,00 %00-
30,006,5010,100,008,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network