Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Gates Industrial Corporation PLC

GTES
21,825
0,405 (1,89%)
Ultimo aggiornamento: 16:03:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,5010,000,009,750,000,00 %00-
13,008,409,000,008,700,000,00 %00-
14,007,408,100,007,750,000,00 %00-
15,006,407,000,006,700,000,00 %00-
16,005,506,000,005,750,000,00 %00-
17,004,505,000,004,750,000,00 %00-
18,003,704,002,823,850,000,00 %01-
19,002,653,100,002,8750,000,00 %00-
20,001,952,202,502,0750,000,00 %02-
21,001,201,401,601,300,000,00 %03.058-
22,000,600,800,650,700,000,00 %04.637-
23,000,250,400,250,3250,000,00 %01.573-
24,000,100,200,500,150,000,00 %04-
25,000,320,750,320,5350,000,00 %021-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,050,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,050,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,200,000,000,000,00 %00-
19,000,410,500,410,4550,000,00 %05-
20,000,200,650,200,4250,000,00 %030-
21,000,350,550,650,450,000,00 %101.50015:33:42
22,000,750,901,000,8250,000,00 %01.110-
23,001,251,801,201,5250,000,00 %01-
24,002,052,550,992,300,000,00 %010-
25,003,103,600,003,350,000,00 %00-
26,004,104,500,004,300,000,00 %00-
27,004,805,300,005,050,000,00 %00-
28,005,806,600,006,200,000,00 %00-
29,007,107,400,007,250,000,00 %00-
30,008,008,600,008,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network