Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Gates Industrial Corporation PLC

GTES
21,86
0,46 (2,15%)
Ultimo aggiornamento: 16:29:05
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,6011,100,0010,350,000,00 %00-
13,008,6010,600,009,600,000,00 %00-
14,007,609,000,008,300,000,00 %00-
15,006,608,100,007,350,000,00 %00-
16,005,706,000,005,850,000,00 %00-
17,004,806,000,005,400,000,00 %00-
18,003,705,002,824,350,000,00 %01-
19,002,853,100,002,9750,000,00 %00-
20,001,702,302,502,000,000,00 %02-
21,001,201,401,601,300,000,00 %03.058-
22,000,600,750,550,675-0,10-15,38 %14.63715:30:02
23,000,250,450,250,350,000,00 %01.573-
24,000,100,200,100,150,000,00 %07-
25,000,320,750,320,5350,000,00 %021-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,050,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,300,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,000,250,000,000,000,00 %00-
19,000,410,350,410,380,000,00 %05-
20,000,200,350,200,2750,000,00 %030-
21,000,300,500,650,400,000,00 %01.510-
22,000,550,851,000,700,000,00 %11.11015:30:02
23,001,351,551,201,450,000,00 %01-
24,002,002,500,992,250,000,00 %010-
25,003,103,500,003,300,000,00 %00-
26,004,004,400,004,200,000,00 %00-
27,005,105,400,005,250,000,00 %00-
28,006,006,500,006,250,000,00 %00-
29,007,007,400,007,200,000,00 %00-
30,008,008,500,008,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network