Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home Depot Inc

HD
382,97
-2,33 (-0,60%)
Ultimo aggiornamento: 16:51:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
357,5026,9527,900,0027,4250,000,00 %00-
360,000,000,000,000,000,000,00 %00-
362,500,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,5018,8519,5017,3919,175-5,44-23,83 %17115:37:47
370,000,000,000,000,000,000,00 %00-
372,5014,2515,7513,2715,00-12,73-48,96 %1115:46:40
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,0010,3510,9010,4210,625-1,96-15,83 %383316:42:35
382,500,000,000,000,000,000,00 %00-
385,007,808,357,858,075-1,45-15,59 %16511116:41:03
387,506,707,056,806,875-1,05-13,38 %2436816:49:33
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,003,954,254,054,10-0,70-14,74 %26575716:51:21
397,500,000,000,000,000,000,00 %00-
400,002,672,972,752,82-0,80-22,54 %28472516:50:03
402,502,042,482,242,26-0,45-16,73 %10116316:50:03
405,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
357,501,541,851,901,6950,5035,71 %469216:37:31
360,001,882,151,972,0150,073,68 %16914116:50:09
362,500,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,503,253,503,403,3750,206,25 %557216:49:53
370,003,804,153,953,9750,000,00 %50128616:50:16
372,504,455,004,784,7250,388,64 %1623216:24:32
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,007,107,707,407,400,436,17 %32996316:51:00
382,500,000,000,000,000,000,00 %00-
385,009,5510,2010,309,8751,5717,98 %9598716:47:55
387,5010,9011,4011,7311,151,6115,91 %513116:43:27
390,000,000,000,000,000,000,00 %00-
392,5013,9014,8015,2014,351,4810,79 %918616:45:35
395,0015,6016,2516,7015,9251,419,22 %5129816:46:51
397,500,000,000,000,000,000,00 %00-
400,0019,3019,9519,8019,6251,156,17 %433316:23:01
402,5020,9022,1023,2221,503,2916,51 %114715:37:48
405,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network