Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Infosys Limited

INFY
20,87
-0,30 (-1,42%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,005,108,500,006,800,000,00 %00-
15,004,107,500,005,800,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,154,603,822,8750,000,00 %03-
19,001,903,602,252,750,000,00 %01-
20,001,051,201,451,1250,000,00 %015-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,080,150,140,1150,0675,00 %15224/2/2025
25,000,050,050,050,050,000,00 %0258-
26,000,000,000,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,280,750,280,5150,000,00 %03-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,200,300,300,250,1050,00 %53.69524/2/2025
21,000,600,700,720,650,2760,00 %1526024/2/2025
22,001,251,451,431,350,3330,00 %143.62124/2/2025
23,000,000,000,000,000,000,00 %00-
24,003,103,303,203,200,000,00 %1024/2/2025
25,004,104,503,754,300,000,00 %01-
26,003,507,000,005,250,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,005,509,000,007,250,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,007,5011,000,009,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network