Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Inspire Medical Systems Inc

INSP
185,61
-1,54 (-0,82%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,0048,0052,7049,6750,350,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0028,0031,9029,7029,950,000,00 %014-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0014,1017,4017,9015,751,307,83 %51214/2/2025
175,0010,4012,4012,9011,405,0063,29 %65814/2/2025
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,501,951,151,2250,000,00 %040-
200,000,051,150,700,60-0,35-33,33 %635514/2/2025
210,000,000,000,000,000,000,00 %00-
220,000,050,400,050,225-0,05-50,00 %147114/2/2025
230,000,150,750,150,450,000,00 %0533-
240,000,000,000,000,000,000,00 %00-
250,000,250,750,250,500,000,00 %0231-
260,000,520,750,520,6350,000,00 %038-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,050,200,400,1250,000,00 %0116-
165,000,150,551,000,350,000,00 %056-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,003,704,706,804,200,000,00 %078-
190,000,000,000,000,000,000,00 %00-
195,009,4012,208,6010,800,000,00 %0190-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0062,6067,0062,8464,800,000,00 %00-
260,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network