Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

JP Morgan Chase and Co

JPM
240,39
5,42 (2,31%)
Ultimo aggiornamento: 19:47:46
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
215,0025,3525,6523,9025,504,0620,46 %289418:38:44
217,5022,8523,200,0023,0250,000,00 %00-
220,0020,3520,6517,7720,502,2714,65 %11.57716:04:02
222,5017,8518,250,0018,050,000,00 %00-
225,0015,4015,7014,2515,554,0940,26 %101.37719:09:50
227,5012,9013,2512,1213,0754,3355,58 %161719:24:35
230,0010,5010,8510,8010,6754,5071,43 %3313.99419:46:58
232,508,158,407,958,2753,5580,68 %1657819:33:43
235,005,956,106,206,0253,30113,79 %1.4433.87719:46:39
237,504,004,154,154,0752,38134,46 %1.6322.44719:46:37
240,002,392,462,402,4251,39137,62 %4.9056.00119:47:31
242,501,231,291,281,260,77150,98 %1.6101.28519:47:47
245,000,540,590,570,5650,32128,00 %4.2029.25219:47:25
247,500,220,240,190,230,0872,73 %6631.58819:39:26
250,000,090,100,100,0950,05100,00 %1.4248.57919:47:14
252,500,040,050,040,0450,000,00 %361.53219:45:43
255,000,020,030,030,0250,02200,00 %2.3383.23919:34:41
257,500,010,020,020,0150,01100,00 %711.21318:25:02
260,000,010,020,020,0150,000,00 %394.02218:14:05
262,500,020,020,010,02-0,01-50,00 %61.11816:47:13

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
215,000,030,040,040,035-0,06-60,00 %322.70119:42:49
217,500,030,040,050,035-0,10-66,67 %101015:24:06
220,000,040,050,040,045-0,13-76,47 %5055.04019:44:56
222,500,050,060,060,055-0,24-80,00 %201119:47:32
225,000,070,080,080,075-0,35-81,40 %4062.89019:47:39
227,500,100,120,130,11-0,57-81,43 %887219:42:49
230,000,160,180,160,17-1,01-86,32 %6954.37819:46:50
232,500,280,310,330,295-1,55-82,45 %9859719:43:16
235,000,540,580,560,56-2,36-80,82 %1.1142.45619:47:39
237,501,031,091,031,06-3,22-75,76 %45340319:47:08
240,001,891,981,991,935-3,96-66,55 %1.2962.66919:44:55
242,503,203,354,033,275-3,93-49,37 %4618519:12:57
245,005,005,205,465,10-5,04-48,00 %351.72119:35:05
247,507,157,458,087,30-4,47-35,62 %2325719:16:04
250,009,559,8510,959,70-4,48-29,03 %162.18519:20:49
252,5012,0012,3517,7612,1750,000,00 %00-
255,0014,4514,8020,6714,6250,000,00 %0110-
257,5017,0017,3017,5317,15-5,16-22,74 %54019:35:05
260,0019,5019,8521,5219,675-3,33-13,40 %117917:19:13
262,5022,0022,3023,9522,15-6,30-20,83 %21219:04:16

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network