Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

JP Morgan Chase and Co

JPM
241,23
6,26 (2,66%)
Ultimo aggiornamento: 19:53:12
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
215,0026,1526,6023,9026,3754,0620,46 %289418:38:44
217,5023,7024,100,0023,900,000,00 %00-
220,0021,1521,5517,7721,352,2714,65 %11.57716:04:02
222,5018,6519,150,0018,900,000,00 %00-
225,0016,2516,7014,2516,4754,0940,26 %101.37719:09:50
227,5013,7014,2012,1213,954,3355,58 %161719:24:35
230,0011,3511,7011,0011,5254,7074,60 %3323.99419:51:46
232,508,909,307,959,103,5580,68 %1657819:33:43
235,006,656,906,486,7753,58123,45 %1.4563.87719:52:22
237,504,604,804,434,702,66150,28 %1.6452.44719:52:22
240,002,862,982,952,921,94192,08 %4.9726.00119:53:05
242,501,541,621,591,581,08211,76 %1.6941.28519:53:04
245,000,710,760,760,7350,51204,00 %4.4349.25219:53:05
247,500,290,320,300,3050,19172,73 %6871.58819:52:52
250,000,110,130,120,120,07140,00 %1.4368.57919:52:59
252,500,040,060,040,050,000,00 %361.53219:45:43
255,000,020,030,020,0250,01100,00 %2.3483.23919:50:28
257,500,010,020,020,0150,01100,00 %711.21318:25:02
260,000,010,020,020,0150,000,00 %394.02218:14:05
262,500,020,020,010,02-0,01-50,00 %61.11816:47:13

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
215,000,020,030,030,025-0,07-70,00 %392.70119:51:47
217,500,020,030,050,025-0,10-66,67 %101015:24:06
220,000,030,040,050,035-0,12-70,59 %5355.04019:51:34
222,500,040,060,060,05-0,24-80,00 %201119:47:32
225,000,060,080,070,07-0,36-83,72 %4112.89019:53:10
227,500,100,110,130,105-0,57-81,43 %887219:42:49
230,000,130,150,140,14-1,03-88,03 %9114.37819:53:10
232,500,220,240,280,23-1,60-85,11 %1.0169719:51:10
235,000,410,450,450,43-2,47-84,59 %1.3382.45619:52:58
237,500,800,850,900,825-3,35-78,82 %45540319:52:32
240,001,551,591,561,57-4,39-73,78 %1.3122.66919:53:12
242,502,672,783,022,725-4,94-62,06 %5118519:52:10
245,004,304,504,734,40-5,77-54,95 %391.72119:52:22
247,506,356,658,086,50-4,47-35,62 %2325719:16:04
250,008,709,009,018,85-6,42-41,61 %172.18519:52:32
252,5011,0511,5517,7611,300,000,00 %00-
255,0013,5514,0020,6713,7750,000,00 %0110-
257,5016,1016,4517,5316,275-5,16-22,74 %54019:35:05
260,0018,5519,0021,5218,775-3,33-13,40 %117917:19:13
262,5021,0521,5023,9521,275-6,30-20,83 %21219:04:16

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network