Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

JP Morgan Chase and Co

JPM
241,50
6,53 (2,78%)
Ultimo aggiornamento: 19:53:28
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
217,5023,8524,350,0024,100,000,00 %00-
220,0021,3521,8517,7721,602,2714,65 %11.57716:04:02
222,5018,9019,300,0019,100,000,00 %00-
225,0016,4016,8514,2516,6254,0940,26 %101.37719:09:50
227,5013,9514,3512,1214,154,3355,58 %161719:24:35
230,0011,5011,9511,0011,7254,7074,60 %3323.99419:51:46
232,509,109,457,959,2753,5580,68 %1657819:33:43
235,006,807,106,906,954,00137,93 %1.4623.87719:53:18
237,504,804,954,434,8752,66150,28 %1.6452.44719:52:22
240,003,003,103,003,051,99197,03 %4.9866.00119:53:26
242,501,691,721,691,7051,18231,37 %1.7151.28519:53:28
245,000,770,820,760,7950,51204,00 %4.4569.25219:53:21
247,500,320,340,300,330,19172,73 %6871.58819:52:52
250,000,120,140,120,130,07140,00 %1.4368.57919:52:59
252,500,040,060,040,050,000,00 %361.53219:45:43
255,000,020,030,030,0250,02200,00 %2.3613.23919:53:28
257,500,010,020,020,0150,01100,00 %711.21318:25:02
260,000,010,020,020,0150,000,00 %394.02218:14:05
262,500,020,020,010,02-0,01-50,00 %61.11816:47:13
265,000,010,010,010,010,000,00 %272.73319:41:53

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
217,500,020,030,050,025-0,10-66,67 %101015:24:06
220,000,030,040,050,035-0,12-70,59 %5355.04019:51:34
222,500,040,060,060,05-0,24-80,00 %201119:47:32
225,000,060,080,070,07-0,36-83,72 %4112.89019:53:10
227,500,080,100,100,09-0,60-85,71 %897219:53:13
230,000,120,150,140,135-1,03-88,03 %9114.37819:53:10
232,500,210,230,280,22-1,60-85,11 %1.0169719:51:10
235,000,380,420,450,40-2,47-84,59 %1.3382.45619:52:58
237,500,740,800,900,77-3,35-78,82 %45540319:52:32
240,001,411,491,551,45-4,40-73,95 %1.3152.66919:53:13
242,502,512,653,022,58-4,94-62,06 %5118519:52:10
245,004,104,304,734,20-5,77-54,95 %391.72119:52:22
247,506,006,558,086,275-4,47-35,62 %2325719:16:04
250,008,408,809,018,60-6,42-41,61 %172.18519:52:32
252,5010,8511,3017,7611,0750,000,00 %00-
255,0013,3013,8020,6713,550,000,00 %0110-
257,5015,8516,3017,5316,075-5,16-22,74 %54019:35:05
260,0018,3018,8021,5218,55-3,33-13,40 %117917:19:13
262,5020,8021,2523,9521,025-6,30-20,83 %21219:04:16
265,0023,3023,8029,8023,550,000,00 %0155-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network