Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

JP Morgan Chase and Co

JPM
241,0995
6,13 (2,61%)
Ultimo aggiornamento: 19:53:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
215,0026,1026,5023,9026,304,0620,46 %289418:38:44
217,5023,6024,000,0023,800,000,00 %00-
220,0021,0521,5017,7721,2752,2714,65 %11.57716:04:02
222,5018,6019,050,0018,8250,000,00 %00-
225,0016,1516,5514,2516,354,0940,26 %101.37719:09:50
227,5013,6514,1012,1213,8754,3355,58 %161719:24:35
230,0011,2511,6011,0011,4254,7074,60 %3323.99419:51:46
232,508,859,157,959,003,5580,68 %1657819:33:43
235,006,556,806,486,6753,58123,45 %1.4563.87719:52:22
237,504,504,704,434,602,66150,28 %1.6452.44719:52:22
240,002,772,882,872,8251,86184,16 %4.9626.00119:52:59
242,501,491,551,491,520,98192,16 %1.6931.28519:52:56
245,000,690,730,690,710,44176,00 %4.4219.25219:52:50
247,500,280,300,300,290,19172,73 %6871.58819:52:52
250,000,110,120,120,1150,07140,00 %1.4368.57919:52:59
252,500,040,060,040,050,000,00 %361.53219:45:43
255,000,020,030,020,0250,01100,00 %2.3483.23919:50:28
257,500,010,020,020,0150,01100,00 %711.21318:25:02
260,000,010,020,020,0150,000,00 %394.02218:14:05
262,500,020,020,010,02-0,01-50,00 %61.11816:47:13

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
215,000,020,030,030,025-0,07-70,00 %392.70119:51:47
217,500,020,040,050,03-0,10-66,67 %101015:24:06
220,000,030,050,050,04-0,12-70,59 %5355.04019:51:34
222,500,040,060,060,05-0,24-80,00 %201119:47:32
225,000,060,080,070,07-0,36-83,72 %4102.89019:52:01
227,500,100,110,130,105-0,57-81,43 %887219:42:49
230,000,140,150,160,145-1,01-86,32 %9104.37819:49:39
232,500,230,250,280,24-1,60-85,11 %1.0169719:51:10
235,000,430,460,450,445-2,47-84,59 %1.3382.45619:52:58
237,500,830,880,900,855-3,35-78,82 %45540319:52:32
240,001,561,641,701,60-4,25-71,43 %1.3112.66919:52:24
242,502,742,873,022,805-4,94-62,06 %5118519:52:10
245,004,404,604,734,50-5,77-54,95 %391.72119:52:22
247,506,356,758,086,55-4,47-35,62 %2325719:16:04
250,008,809,159,018,975-6,42-41,61 %172.18519:52:32
252,5011,1511,6017,7611,3750,000,00 %00-
255,0013,6514,1020,6713,8750,000,00 %0110-
257,5016,2016,5517,5316,375-5,16-22,74 %54019:35:05
260,0018,7019,0521,5218,875-3,33-13,40 %117917:19:13
262,5021,1521,5523,9521,35-6,30-20,83 %21219:04:16

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network