Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Kirby Corporation

KEX
104,22
1,89 (1,85%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0047,0051,0049,9449,000,000,00 %01-
60,0042,2045,900,0044,050,000,00 %00-
65,0037,0041,000,0039,000,000,00 %00-
70,0032,4036,300,0034,350,000,00 %00-
75,0027,3031,100,0029,200,000,00 %00-
80,0022,3026,000,0024,150,000,00 %00-
85,0017,4021,100,0019,250,000,00 %00-
90,0012,5015,9018,2014,200,000,00 %03-
95,008,4011,400,009,900,000,00 %00-
100,004,607,606,166,100,000,00 %02-
105,000,504,402,502,450,000,00 %033-
110,000,501,151,300,8250,4552,94 %23028/2/2025
115,000,300,900,300,60-1,07-78,10 %104928/2/2025
120,000,291,450,290,870,000,00 %023-
125,000,850,300,850,5750,000,00 %065-
130,000,050,450,570,250,000,00 %027-
135,001,241,351,241,2950,000,00 %0218-
140,000,940,500,940,720,000,00 %027-
145,000,001,350,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,001,350,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,001,750,000,000,000,00 %00-
90,000,102,251,681,1750,000,00 %02-
95,000,602,451,541,5250,000,00 %01-
100,000,103,202,401,650,000,00 %018-
105,001,455,503,643,4750,216,12 %1528/2/2025
110,004,808,905,226,850,000,00 %06-
115,009,5012,500,0011,000,000,00 %00-
120,0014,0018,4015,7516,200,000,00 %09-
125,0019,1022,7021,5020,900,000,00 %06-
130,0024,0028,0011,3026,000,000,00 %02-
135,0029,2032,3012,6030,750,000,00 %00-
140,0034,3037,300,0035,800,000,00 %00-
145,0039,2043,000,0041,100,000,00 %00-
150,0044,2047,900,0046,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network