Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 780,00 | 50,25 | 55,45 | 103,70 | 52,85 | 0,00 | 0,00 % | 0 | 9 | - |
| 785,00 | 46,45 | 51,10 | 59,60 | 48,775 | -38,85 | -39,46 % | 5 | 3 | 16:33:08 |
| 790,00 | 41,30 | 46,95 | 81,90 | 44,125 | 0,00 | 0,00 % | 0 | 2 | - |
| 795,00 | 39,65 | 43,20 | 80,10 | 41,425 | 0,00 | 0,00 % | 0 | 11 | - |
| 800,00 | 35,80 | 38,25 | 46,45 | 37,025 | -24,33 | -34,37 % | 2 | 17 | 16:33:08 |
| 805,00 | 32,10 | 33,85 | 43,05 | 32,975 | -39,25 | -47,69 % | 28 | 10 | 17:11:03 |
| 810,00 | 28,60 | 30,85 | 28,40 | 29,725 | -33,83 | -54,36 % | 11 | 15 | 20:59:48 |
| 815,00 | 25,15 | 26,60 | 25,05 | 25,875 | -30,50 | -54,91 % | 30 | 21 | 20:55:38 |
| 820,00 | 21,60 | 23,25 | 24,75 | 22,425 | -29,90 | -54,71 % | 15 | 30 | 20:05:03 |
| 825,00 | 18,70 | 20,15 | 19,15 | 19,425 | -32,10 | -62,63 % | 24 | 14 | 20:43:45 |
| 830,00 | 16,10 | 18,20 | 15,80 | 17,15 | -30,60 | -65,95 % | 35 | 10 | 20:59:46 |
| 835,00 | 13,65 | 14,75 | 13,80 | 14,20 | -26,20 | -65,50 % | 182 | 17 | 20:59:48 |
| 840,00 | 11,30 | 12,40 | 11,80 | 11,85 | -27,40 | -69,90 % | 218 | 22 | 20:56:56 |
| 845,00 | 9,70 | 10,30 | 9,88 | 0,00 | -24,72 | -71,45 % | 397 | 106 | 20:56:37 |
| 850,00 | 7,80 | 8,55 | 8,00 | 8,175 | -21,00 | -72,41 % | 635 | 33 | 20:59:56 |
| 855,00 | 6,45 | 6,95 | 6,65 | 6,70 | -18,27 | -73,31 % | 223 | 30 | 20:50:30 |
| 860,00 | 5,10 | 5,65 | 5,30 | 5,375 | -15,98 | -75,09 % | 177 | 39 | 20:59:57 |
| 862,50 | 4,60 | 5,05 | 4,87 | 4,825 | -15,63 | -76,24 % | 38 | 11 | 20:42:38 |
| 865,00 | 4,05 | 4,55 | 3,85 | 4,30 | -14,81 | -79,37 % | 166 | 86 | 20:53:34 |
| 867,50 | 3,60 | 4,05 | 3,55 | 3,825 | -14,05 | -79,83 % | 43 | 26 | 20:59:43 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 780,00 | 3,05 | 3,50 | 4,15 | 3,275 | 3,14 | 310,89 % | 600 | 442 | 20:54:09 |
| 785,00 | 3,65 | 4,10 | 4,25 | 3,875 | 3,10 | 269,57 % | 210 | 120 | 20:58:39 |
| 790,00 | 4,40 | 4,85 | 4,67 | 4,625 | 3,30 | 240,88 % | 172 | 210 | 20:57:10 |
| 795,00 | 5,20 | 5,70 | 5,80 | 5,45 | 4,26 | 276,62 % | 184 | 140 | 20:59:17 |
| 800,00 | 6,15 | 6,65 | 7,09 | 6,40 | 5,30 | 296,09 % | 767 | 226 | 20:59:44 |
| 805,00 | 7,25 | 7,85 | 8,00 | 7,55 | 5,99 | 298,01 % | 50 | 42 | 20:57:37 |
| 810,00 | 8,60 | 9,25 | 9,30 | 8,925 | 6,70 | 257,69 % | 193 | 129 | 20:59:48 |
| 815,00 | 9,85 | 10,75 | 10,86 | 10,30 | 7,96 | 274,48 % | 70 | 90 | 20:46:09 |
| 820,00 | 11,65 | 12,80 | 12,80 | 12,225 | 9,48 | 285,54 % | 321 | 203 | 20:59:58 |
| 825,00 | 13,60 | 14,80 | 14,10 | 14,20 | 9,90 | 235,71 % | 259 | 173 | 20:57:15 |
| 830,00 | 14,75 | 16,95 | 16,75 | 15,85 | 11,90 | 245,36 % | 414 | 446 | 20:58:11 |
| 835,00 | 18,35 | 19,45 | 19,55 | 18,90 | 14,02 | 253,53 % | 247 | 186 | 20:55:38 |
| 840,00 | 20,75 | 22,40 | 21,30 | 21,575 | 15,30 | 255,00 % | 336 | 315 | 20:56:33 |
| 845,00 | 23,70 | 25,25 | 25,20 | 24,475 | 17,08 | 210,34 % | 76 | 194 | 20:55:38 |
| 850,00 | 26,40 | 28,50 | 29,28 | 27,45 | 20,13 | 220,00 % | 400 | 412 | 20:55:27 |
| 855,00 | 30,40 | 32,30 | 27,50 | 31,35 | 17,08 | 163,92 % | 158 | 322 | 20:31:22 |
| 860,00 | 34,15 | 36,20 | 30,20 | 35,175 | 18,01 | 147,74 % | 109 | 292 | 20:30:32 |
| 862,50 | 35,00 | 38,45 | 29,10 | 36,725 | 15,96 | 121,46 % | 13 | 42 | 18:26:55 |
| 865,00 | 37,10 | 42,85 | 30,48 | 39,975 | 16,61 | 119,75 % | 31 | 191 | 18:42:17 |
| 867,50 | 37,65 | 44,10 | 37,50 | 40,875 | 21,25 | 130,77 % | 125 | 264 | 19:55:09 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
