Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Norwegian Cruise Line Holdings Ltd

NCLH
19,20
0,67 (3,62%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,002,963,353,103,155-0,35-10,14 %239214/3/2025
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,670,790,770,730,2137,50 %5091.82014/3/2025
20,000,000,000,000,000,000,00 %00-
21,000,110,140,130,1250,0562,50 %2391.35714/3/2025
22,000,050,060,060,0550,0120,00 %802.57714/3/2025
22,500,030,040,040,035-0,04-50,00 %49014/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,010,170,020,090,000,00 %0404-
24,000,010,020,020,015-0,01-33,33 %71.07714/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,010,020,010,0150,000,00 %264.58614/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,110,750,110,430,000,00 %01.383-
14,000,010,070,010,040,000,00 %0674-
15,000,080,690,080,3850,000,00 %01.337-
16,000,020,050,040,035-0,07-63,64 %282.01214/3/2025
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,001,892,101,881,995-0,76-28,79 %422.76814/3/2025
22,002,752,882,862,815-0,43-13,07 %121.23514/3/2025
22,503,253,403,733,325-0,29-7,21 %224914/3/2025
23,003,753,853,903,80-0,60-13,33 %3084.44714/3/2025
23,504,254,354,554,300,4611,25 %14.53214/3/2025
24,000,000,000,000,000,000,00 %00-
24,505,255,755,185,500,000,00 %021-
25,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network