Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Norwegian Cruise Line Holdings Ltd

NCLH
19,20
0,67 (3,62%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,000,000,000,000,00 %00-
10,008,159,308,608,7250,000,00 %038-
11,000,000,000,000,000,000,00 %00-
12,006,407,306,906,850,000,00 %062-
13,005,506,305,705,90-0,30-5,00 %539414/3/2025
14,005,156,255,205,700,152,97 %1015614/3/2025
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,421,601,521,510,4744,76 %2261.93414/3/2025
19,000,000,000,000,000,000,00 %00-
20,000,190,360,330,2750,0937,50 %7123.99814/3/2025
21,000,000,000,000,000,000,00 %00-
22,000,050,060,060,0550,0120,00 %802.57714/3/2025
22,500,030,040,040,035-0,04-50,00 %49014/3/2025
23,000,010,060,040,0350,000,00 %01.058-
23,500,010,170,020,090,000,00 %0404-
24,000,000,000,000,000,000,00 %00-
24,500,010,150,010,080,000,00 %0266-
25,000,010,020,010,0150,000,00 %264.58614/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,010,050,010,030,000,00 %0168-
10,000,010,010,010,010,000,00 %0211-
11,000,090,580,090,3350,000,00 %0117-
12,000,000,000,000,000,000,00 %00-
13,000,110,750,110,430,000,00 %01.383-
14,000,010,070,010,040,000,00 %0674-
15,000,080,690,080,3850,000,00 %01.337-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,921,161,151,04-0,63-35,39 %1.0181.07414/3/2025
21,000,000,000,000,000,000,00 %00-
22,002,752,882,862,815-0,43-13,07 %121.23514/3/2025
22,500,000,000,000,000,000,00 %00-
23,003,753,853,903,80-0,60-13,33 %3084.44714/3/2025
23,500,000,000,000,000,000,00 %00-
24,004,754,854,904,80-0,45-8,41 %575.07014/3/2025
24,505,255,755,185,500,000,00 %021-
25,005,755,856,605,800,000,00 %03.062-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network