Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Norwegian Cruise Line Holdings Ltd

NCLH
19,20
0,67 (3,62%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,0014,1014,350,0014,2250,000,00 %00-
10,008,159,308,608,7250,000,00 %038-
11,007,158,3017,207,7250,000,00 %06-
12,006,407,306,906,850,000,00 %062-
13,005,506,305,705,90-0,30-5,00 %539414/3/2025
14,005,156,255,205,700,152,97 %1015614/3/2025
15,000,000,000,000,000,000,00 %00-
16,002,963,353,103,155-0,35-10,14 %239214/3/2025
17,002,142,431,712,2850,000,00 %0531-
18,000,000,000,000,000,000,00 %00-
19,000,670,790,770,730,2137,50 %5091.82014/3/2025
20,000,190,360,330,2750,0937,50 %7123.99814/3/2025
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,010,060,040,0350,000,00 %01.058-
23,500,010,170,020,090,000,00 %0404-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,010,020,010,0150,000,00 %264.58614/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,010,050,010,030,000,00 %0168-
10,000,010,010,010,010,000,00 %0211-
11,000,090,580,090,3350,000,00 %0117-
12,000,020,700,020,360,000,00 %02.093-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,020,050,040,035-0,07-63,64 %282.01214/3/2025
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,921,161,151,04-0,63-35,39 %1.0181.07414/3/2025
21,001,892,101,881,995-0,76-28,79 %422.76814/3/2025
22,002,752,882,862,815-0,43-13,07 %121.23514/3/2025
22,503,253,403,733,325-0,29-7,21 %224914/3/2025
23,000,000,000,000,000,000,00 %00-
23,504,254,354,554,300,4611,25 %14.53214/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network