Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Norwegian Cruise Line Holdings Ltd

NCLH
19,20
0,67 (3,62%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,0014,1014,350,0014,2250,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,007,158,3017,207,7250,000,00 %06-
12,006,407,306,906,850,000,00 %062-
13,005,506,305,705,90-0,30-5,00 %539414/3/2025
14,000,000,000,000,000,000,00 %00-
15,003,204,304,153,750,000,00 %0428-
16,002,963,353,103,155-0,35-10,14 %239214/3/2025
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,110,140,130,1250,0562,50 %2391.35714/3/2025
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,010,170,020,090,000,00 %0404-
24,000,010,020,020,015-0,01-33,33 %71.07714/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,010,050,010,030,000,00 %0168-
10,000,010,010,010,010,000,00 %0211-
11,000,090,580,090,3350,000,00 %0117-
12,000,020,700,020,360,000,00 %02.093-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,020,050,040,035-0,07-63,64 %282.01214/3/2025
17,000,090,100,100,095-0,17-62,96 %2.0291.62414/3/2025
18,000,220,240,230,23-0,33-58,93 %921.84014/3/2025
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,003,753,853,903,80-0,60-13,33 %3084.44714/3/2025
23,500,000,000,000,000,000,00 %00-
24,004,754,854,904,80-0,45-8,41 %575.07014/3/2025
24,505,255,755,185,500,000,00 %021-
25,005,755,856,605,800,000,00 %03.062-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network