Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Norwegian Cruise Line Holdings Ltd

NCLH
25,10
0,51 (2,07%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 01:31:18
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,004,955,205,005,0750,000,00 %0447-
20,504,454,700,004,5750,000,00 %00-
21,003,904,255,954,0750,000,00 %00-
21,503,503,853,803,6750,5015,15 %82626/2/2025
22,003,103,252,953,1750,4518,00 %15626/2/2025
22,502,672,932,832,800,6731,02 %1426/2/2025
23,002,202,522,332,360,4121,35 %104226/2/2025
23,501,742,111,801,9250,2717,65 %1472526/2/2025
24,000,000,000,000,000,000,00 %00-
24,501,221,421,301,320,032,36 %2.2372.67826/2/2025
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,220,600,430,410,1134,37 %2.4972.09526/2/2025
27,000,000,000,000,000,000,00 %00-
27,500,190,250,230,22-0,01-4,17 %14969926/2/2025
28,000,000,000,000,000,000,00 %00-
28,500,070,130,110,10-0,03-21,43 %25213126/2/2025
29,000,060,070,070,065-0,03-30,00 %1081.53326/2/2025
29,500,030,070,040,050,000,00 %92413226/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,010,020,010,015-0,04-80,00 %12522726/2/2025
20,500,010,070,050,04-0,11-68,75 %31926/2/2025
21,000,010,040,050,025-0,06-54,55 %876026/2/2025
21,500,040,150,050,095-0,14-73,68 %5.95110226/2/2025
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,220,260,260,24-0,15-36,59 %9661.03126/2/2025
23,500,350,420,350,385-0,25-41,67 %9911.92726/2/2025
24,000,000,000,000,000,000,00 %00-
24,500,370,760,690,565-0,36-34,29 %4.1872.45026/2/2025
25,000,800,980,960,89-0,29-23,20 %2.2421.10726/2/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,501,811,911,901,86-0,36-15,93 %1.8602.11826/2/2025
27,000,000,000,000,000,000,00 %00-
27,502,532,713,352,620,000,00 %0146-
28,002,253,153,112,70-0,54-14,79 %2023426/2/2025
28,503,503,603,373,550,000,00 %04-
29,003,954,103,454,0250,000,00 %050-
29,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network