Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Norwegian Cruise Line Holdings Ltd

NCLH
25,35
0,30 (1,20%)
Pre Mercato
Ultimo aggiornamento: 11:01:15
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,503,503,853,803,6750,5015,15 %82626/2/2025
22,000,000,000,000,000,000,00 %00-
22,502,672,932,832,800,6731,02 %1426/2/2025
23,000,000,000,000,000,000,00 %00-
23,501,742,111,801,9250,2717,65 %1472526/2/2025
24,000,000,000,000,000,000,00 %00-
24,501,221,421,301,320,032,36 %2.2372.67826/2/2025
25,000,000,000,000,000,000,00 %00-
25,500,730,850,800,790,000,00 %15848026/2/2025
26,000,460,620,600,540,035,26 %5202.05826/2/2025
26,500,220,600,430,410,1134,37 %2.4972.09526/2/2025
27,000,000,000,000,000,000,00 %00-
27,500,190,250,230,22-0,01-4,17 %14969926/2/2025
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,060,070,070,065-0,03-30,00 %1081.53326/2/2025
29,500,000,000,000,000,000,00 %00-
30,000,030,040,030,035-0,02-40,00 %3.0961.48226/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,500,010,070,050,04-0,11-68,75 %31926/2/2025
21,000,010,040,050,025-0,06-54,55 %876026/2/2025
21,500,040,150,050,095-0,14-73,68 %5.95110226/2/2025
22,000,000,000,000,000,000,00 %00-
22,500,100,170,150,135-0,15-50,00 %78410.34326/2/2025
23,000,000,000,000,000,000,00 %00-
23,500,350,420,350,385-0,25-41,67 %9911.92726/2/2025
24,000,340,570,550,455-0,28-33,73 %1585.53226/2/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,501,221,271,481,245-0,12-7,50 %3521626/2/2025
26,001,371,561,561,465-0,26-14,29 %761726/2/2025
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,002,253,153,112,70-0,54-14,79 %2023426/2/2025
28,500,000,000,000,000,000,00 %00-
29,003,954,103,454,0250,000,00 %050-
29,500,000,000,000,000,000,00 %00-
30,004,855,004,984,9251,2332,80 %14226/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network