Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Norwegian Cruise Line Holdings Ltd

NCLH
25,18
0,59 (2,40%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,004,955,205,005,0750,000,00 %0447-
20,500,000,000,000,000,000,00 %00-
21,003,904,255,954,0750,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,502,672,932,832,800,6731,02 %1426/2/2025
23,002,202,522,332,360,4121,35 %104226/2/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,001,001,111,031,0550,021,98 %1.2464.77926/2/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,280,340,300,310,000,00 %5185.31226/2/2025
27,500,000,000,000,000,000,00 %00-
28,000,130,150,140,14-0,03-17,65 %8581.12526/2/2025
28,500,070,130,110,10-0,03-21,43 %25213126/2/2025
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
20,500,010,070,050,04-0,11-68,75 %31926/2/2025
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,080,110,100,095-0,13-56,52 %2.5701.06026/2/2025
22,500,000,000,000,000,000,00 %00-
23,000,220,260,260,24-0,15-36,59 %9661.03126/2/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,370,760,690,565-0,36-34,29 %4.1872.45026/2/2025
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,501,811,911,901,86-0,36-15,93 %1.8602.11826/2/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,002,253,153,112,70-0,54-14,79 %2023426/2/2025
28,503,503,603,373,550,000,00 %04-
29,003,954,103,454,0250,000,00 %050-
29,503,404,702,804,050,000,00 %050-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network