Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Norwegian Cruise Line Holdings Ltd

NCLH
24,38
-0,67 (-2,67%)
Ultimo aggiornamento: 16:28:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,504,655,050,004,850,000,00 %00-
20,004,304,404,154,35-0,85-17,00 %7144716:15:47
20,503,653,900,003,7750,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,501,692,862,832,2750,000,00 %05-
23,001,281,591,411,435-0,92-39,48 %835216:20:40
23,500,961,091,001,025-0,80-44,44 %59071916:18:40
24,000,570,750,560,66-0,92-62,16 %1.11058716:28:45
24,500,310,360,350,335-0,95-73,08 %16383016:28:09
25,000,000,000,000,000,000,00 %00-
25,500,050,090,060,07-0,74-92,50 %88255016:17:23
26,000,030,050,040,04-0,56-93,33 %3242.33616:18:50
26,500,020,030,030,025-0,40-93,02 %2603.80016:22:16
27,000,000,000,000,000,000,00 %00-
27,500,010,030,020,02-0,21-91,30 %4473616:03:16
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,500,051,000,050,5250,000,00 %01-
20,000,010,040,010,0250,000,00 %1329616:14:34
20,500,000,000,000,000,000,00 %00-
21,000,050,010,010,03-0,04-80,00 %713916:07:56
21,500,010,030,030,02-0,02-40,00 %2395.41815:55:06
22,000,010,020,030,015-0,07-70,00 %922.88016:15:25
22,500,030,040,030,035-0,12-80,00 %14110.97216:28:06
23,000,040,080,070,06-0,19-73,08 %3161.67516:20:57
23,500,110,150,140,13-0,21-60,00 %3252.47516:28:49
24,000,240,280,260,26-0,29-52,73 %3475.63116:28:49
24,500,430,500,490,465-0,20-28,99 %8062.12316:28:47
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,502,012,231,902,120,000,00 %03.676-
27,000,000,000,000,000,000,00 %00-
27,503,103,203,353,150,000,00 %0146-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network