Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Newmont Corporation

NEM
47,53
0,02 (0,04%)
Pre Mercato
Ultimo aggiornamento: 10:01:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,505,155,305,255,2250,8017,98 %1406.96918/2/2025
43,000,000,000,000,000,000,00 %00-
43,504,004,954,054,4750,4010,96 %31.09618/2/2025
44,000,000,000,000,000,000,00 %00-
44,503,453,553,353,500,4716,32 %1768118/2/2025
45,000,000,000,000,000,000,00 %00-
45,502,702,992,832,8450,5926,34 %1063418/2/2025
46,002,392,682,402,5350,3919,40 %841.59518/2/2025
46,502,102,152,082,1250,3218,18 %2368518/2/2025
47,001,811,881,841,8450,3725,17 %9081.35018/2/2025
47,500,000,000,000,000,000,00 %00-
48,001,331,381,381,3550,2724,32 %4211.45418/2/2025
48,500,000,000,000,000,000,00 %00-
49,000,940,990,870,9650,0911,54 %31969818/2/2025
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,430,460,440,4450,0512,82 %22680618/2/2025
52,000,280,300,290,290,0416,00 %36039518/2/2025
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,160,190,180,175-0,17-48,57 %1703.72518/2/2025
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,550,590,570,57-0,36-38,71 %2991.33718/2/2025
45,500,000,000,000,000,000,00 %00-
46,000,860,900,900,88-0,44-32,84 %35981218/2/2025
46,501,051,091,081,07-0,49-31,21 %18466918/2/2025
47,001,271,311,281,29-0,59-31,55 %20463918/2/2025
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,002,382,584,502,480,000,00 %022-
49,500,000,000,000,000,000,00 %00-
50,003,053,153,103,10-0,81-20,72 %1921118/2/2025
51,003,854,503,854,175-0,85-18,09 %106618/2/2025
52,004,704,805,354,750,000,00 %01-
52,505,155,254,885,200,000,00 %022-
53,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network