Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

NewMarket Corporation

NEU
542,44
-5,04 (-0,92%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
490,0050,0055,0017,9052,50-0,000,00 %00-
495,0045,0050,000,0047,500,000,00 %00-
500,000,000,000,000,000,000,00 %00-
505,000,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
515,000,000,000,000,000,000,00 %00-
520,0020,5025,502,3523,000,000,00 %01-
525,0015,5020,500,0018,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
535,007,0012,000,009,500,000,00 %00-
540,003,508,500,006,000,000,00 %00-
545,001,006,000,003,500,000,00 %00-
550,000,055,000,002,5250,000,00 %00-
555,000,055,008,332,5250,000,00 %01-
560,000,055,000,002,5250,000,00 %00-
565,000,055,000,002,5250,000,00 %00-
570,000,000,000,000,000,000,00 %00-
575,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
585,000,055,000,002,5250,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
490,000,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
505,000,000,000,000,000,000,00 %00-
510,000,054,500,002,2750,000,00 %00-
515,000,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-
525,000,055,0010,302,5250,000,00 %02-
530,000,055,000,002,5250,000,00 %00-
535,000,055,000,002,5250,000,00 %00-
540,001,506,500,004,000,000,00 %00-
545,000,000,000,000,000,000,00 %00-
550,007,0011,500,009,250,000,00 %00-
555,0011,0016,000,0013,500,000,00 %00-
560,000,000,000,000,000,000,00 %00-
565,0021,0026,000,0023,500,000,00 %00-
570,000,000,000,000,000,000,00 %00-
575,0031,0036,000,0033,500,000,00 %00-
580,0036,0041,000,0038,500,000,00 %00-
585,0041,0046,000,0043,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network