Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Northern Oil and Gas Inc

NOG
27,89
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:08:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
21,006,408,800,007,600,000,00 %00-
22,005,507,200,006,350,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,003,103,303,503,200,5518,64 %21910/3/2025
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,001,051,151,351,100,4550,00 %273910/3/2025
29,000,650,750,560,700,1640,00 %185410/3/2025
30,000,350,450,390,400,1456,00 %3642010/3/2025
31,000,150,250,200,200,000,00 %3010/3/2025
32,000,050,150,150,100,0550,00 %344110/3/2025
33,000,050,100,040,0750,000,00 %0248-
34,000,080,750,080,4150,000,00 %0228-
35,000,000,000,000,000,000,00 %00-
36,000,070,200,070,1350,000,00 %0428-
37,000,050,300,050,1750,000,00 %0584-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,380,750,380,5650,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,050,750,050,400,000,00 %034-
23,000,000,000,000,000,000,00 %00-
24,000,050,200,130,125-0,06-31,58 %2110/3/2025
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,002,352,502,302,425-0,39-14,50 %211910/3/2025
31,002,803,400,003,100,000,00 %00-
32,004,004,304,754,150,000,00 %0656-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,008,5010,004,509,250,000,00 %015-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network