Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Northern Oil and Gas Inc

NOG
28,2499
0,3599 (1,29%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,007,5010,107,908,800,000,00 %022-
21,006,509,106,907,800,000,00 %3011/3/2025
22,000,000,000,000,000,000,00 %00-
23,004,707,004,905,850,000,00 %03-
24,003,506,200,004,850,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,001,551,651,531,600,000,00 %055-
28,000,951,051,111,00-0,24-17,78 %105411/3/2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,050,200,200,1250,000,00 %20311/3/2025
32,000,050,250,150,150,000,00 %244411/3/2025
33,000,000,000,000,000,000,00 %00-
34,000,080,750,080,4150,000,00 %0228-
35,000,050,250,050,150,000,00 %0502-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,150,000,000,000,00 %00-
24,000,050,200,130,1250,000,00 %02-
25,000,150,250,200,200,000,00 %15911/3/2025
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,002,202,402,302,300,000,00 %0119-
31,000,000,000,000,000,000,00 %00-
32,003,904,504,754,200,000,00 %0656-
33,000,000,000,000,000,000,00 %00-
34,005,506,706,776,100,000,00 %09-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,008,509,604,509,050,000,00 %015-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network