Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Northern Oil and Gas Inc

NOG
28,8858
1,40 (5,08%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,007,409,807,908,600,709,72 %22010/3/2025
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,003,103,303,503,200,5518,64 %21910/3/2025
26,002,302,453,152,3751,0046,51 %1210/3/2025
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,650,750,560,700,1640,00 %185410/3/2025
30,000,350,450,390,400,1456,00 %3642010/3/2025
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,050,100,040,0750,000,00 %0248-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,050,750,050,400,000,00 %0210-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,050,750,050,400,000,00 %034-
23,000,000,150,000,000,000,00 %00-
24,000,050,200,130,125-0,06-31,58 %2110/3/2025
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,700,800,750,750,000,00 %572210/3/2025
28,001,101,250,951,175-0,55-36,67 %40310/3/2025
29,000,551,801,101,175-1,15-51,11 %4110/3/2025
30,002,352,502,302,425-0,39-14,50 %211910/3/2025
31,002,803,400,003,100,000,00 %00-
32,004,004,304,754,150,000,00 %0656-
33,000,000,000,000,000,000,00 %00-
34,005,707,006,776,350,000,00 %09-
35,006,508,007,957,250,000,00 %07-
36,000,000,000,000,000,000,00 %00-
37,008,5010,004,509,250,000,00 %015-
38,009,5011,0011,1010,250,000,00 %05-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network