Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Northern Oil and Gas Inc

NOG
30,89
0,96 (3,21%)
Ultimo aggiornamento: 19:52:48
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,007,309,604,908,450,000,00 %03-
24,000,000,000,000,000,000,00 %00-
25,005,407,604,106,500,000,00 %019-
26,004,306,603,155,450,000,00 %01-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,951,101,041,0250,60136,36 %442016:28:04
31,000,300,400,390,350,1995,00 %42318:23:05
32,000,050,300,100,1750,000,00 %0446-
33,000,050,100,050,0750,000,00 %0250-
34,000,000,000,000,000,000,00 %00-
35,000,050,150,050,100,000,00 %0488-
36,000,030,050,030,040,000,00 %0428-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,040,750,040,3950,000,00 %0309-
40,000,050,050,050,050,000,00 %0331-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,000,750,000,000,000,00 %00-
22,000,050,050,050,050,000,00 %035-
23,000,001,350,000,000,000,00 %00-
24,000,050,700,050,3750,000,00 %05-
25,000,050,050,080,05-0,01-11,11 %35916:57:41
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,150,200,100,175-0,05-33,33 %36316:10:06
29,000,000,000,000,000,000,00 %00-
30,000,100,200,220,15-0,63-74,12 %1213115:52:46
31,000,400,550,500,4750,000,00 %12018:30:49
32,000,000,000,000,000,000,00 %00-
33,002,052,753,292,400,000,00 %059-
34,001,805,206,773,500,000,00 %09-
35,004,104,707,954,400,000,00 %07-
36,005,006,903,605,950,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network