Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Northern Oil and Gas Inc

NOG
30,89
0,96 (3,21%)
Ultimo aggiornamento: 19:52:48
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,009,4011,408,3810,400,000,00 %04-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,006,408,500,007,450,000,00 %00-
25,005,407,604,106,500,000,00 %019-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,001,552,151,931,850,98103,16 %56718:29:36
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,050,300,100,1750,000,00 %0446-
33,000,050,100,050,0750,000,00 %0250-
34,000,050,300,050,1750,000,00 %0228-
35,000,000,000,000,000,000,00 %00-
36,000,030,050,030,040,000,00 %0428-
37,000,000,000,000,000,000,00 %00-
38,000,010,750,010,380,000,00 %0208-
39,000,040,750,040,3950,000,00 %0309-
40,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,001,350,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,050,050,080,05-0,01-11,11 %35916:57:41
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,050,100,070,075-0,29-80,56 %42316:11:45
30,000,000,000,000,000,000,00 %00-
31,000,400,500,500,450,000,00 %12018:30:49
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,005,006,903,605,950,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,009,0011,104,5310,050,000,00 %09-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network