Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Northern Oil and Gas Inc

NOG
30,72
0,79 (2,64%)
Ultimo aggiornamento: 19:47:45
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,009,4011,408,3810,400,000,00 %04-
22,008,1010,607,589,350,000,00 %01-
23,007,309,604,908,450,000,00 %03-
24,006,208,500,007,350,000,00 %00-
25,005,207,604,106,400,000,00 %019-
26,004,206,603,155,400,000,00 %01-
27,000,000,000,000,000,000,00 %00-
28,002,154,602,903,3751,0556,76 %14716:16:46
29,000,000,000,000,000,000,00 %00-
30,000,750,951,040,850,60136,36 %442016:28:04
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,050,100,050,0750,000,00 %0250-
34,000,050,300,050,1750,000,00 %0228-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,010,750,010,380,000,00 %0208-
39,000,000,000,000,000,000,00 %00-
40,000,050,050,050,050,000,00 %0331-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,000,750,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,002,150,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,050,050,080,05-0,01-11,11 %35916:57:41
26,000,050,100,070,0750,000,00 %090-
27,000,000,000,000,000,000,00 %00-
28,000,150,250,100,20-0,05-33,33 %36316:10:06
29,000,050,100,070,075-0,29-80,56 %42316:11:45
30,000,150,200,220,175-0,63-74,12 %1213115:52:46
31,000,000,000,000,000,000,00 %00-
32,001,151,901,401,525-3,35-70,53 %565615:47:52
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,004,104,807,954,450,000,00 %07-
36,005,007,003,606,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network