Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Ormat Technologies Inc

ORA
71,43
-0,67 (-0,93%)
Ultimo aggiornamento: 19:46:35
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0029,4032,900,0031,150,000,00 %00-
45,0024,4027,900,0026,150,000,00 %00-
50,0019,4022,900,0021,150,000,00 %00-
55,0014,4017,908,9416,150,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,003,201,453,202,3250,000,00 %019-
95,000,751,450,751,100,000,00 %0409-
100,001,230,051,230,640,000,00 %05-
105,000,001,450,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,051,450,050,750,000,00 %014-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,450,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,250,451,400,350,000,00 %020-
75,002,305,706,704,000,000,00 %054-
80,007,2010,600,008,900,000,00 %00-
85,0012,2015,6010,6013,900,000,00 %00-
90,0017,2020,600,0018,900,000,00 %00-
95,0022,3025,600,0023,950,000,00 %00-
100,0027,2030,400,0028,800,000,00 %00-
105,0032,2035,500,0033,850,000,00 %00-
110,0037,2040,500,0038,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network