Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Ormat Technologies Inc

ORA
71,56
-0,54 (-0,75%)
Ultimo aggiornamento: 19:53:18
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
45,0024,4027,900,0026,150,000,00 %00-
50,0019,4022,900,0021,150,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,001,652,102,621,8750,000,00 %055-
75,000,151,200,150,675-0,10-40,00 %35215:12:41
80,000,280,100,280,190,000,00 %051-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,751,450,751,100,000,00 %0409-
100,001,230,051,230,640,000,00 %05-
105,000,001,450,000,000,000,00 %00-
110,000,381,450,380,9150,000,00 %03-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,051,450,050,750,000,00 %014-
45,000,001,450,000,000,000,00 %00-
50,000,050,500,050,2750,000,00 %0941-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,411,200,410,8050,000,00 %0192-
70,000,000,000,000,000,000,00 %00-
75,002,305,706,704,000,000,00 %054-
80,007,2010,600,008,900,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0022,3025,600,0023,950,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0037,2040,500,0038,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network