Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Petroleo Brasileiro ADR

PBR
14,8346
-0,0854 (-0,57%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,000,000,000,000,00 %00-
10,502,856,400,004,6250,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,502,072,752,242,410,000,00 %1021/2/2025
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,811,270,881,04-0,09-9,28 %2831321/2/2025
14,500,410,480,430,445-0,13-23,21 %2592.98421/2/2025
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,020,000,000,000,00 %00-
18,500,000,250,000,000,000,00 %00-
19,000,000,040,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,230,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,010,530,010,270,000,00 %02-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,040,260,060,150,0250,00 %181.98121/2/2025
14,500,140,160,190,150,0758,33 %2882.36521/2/2025
15,000,250,400,370,3250,0619,35 %17046521/2/2025
15,500,203,000,001,600,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,002,645,500,004,070,000,00 %00-
18,502,944,750,003,8450,000,00 %00-
19,003,206,500,004,850,000,00 %00-
19,502,436,950,004,690,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network