Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Petroleo Brasileiro ADR

PBR
14,8346
-0,0854 (-0,57%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,002,943,850,003,3950,000,00 %00-
11,503,255,350,004,300,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,001,572,051,771,81-0,03-1,67 %53521/2/2025
13,500,204,951,252,575-0,20-13,79 %281721/2/2025
14,000,811,270,881,04-0,09-9,28 %2831321/2/2025
14,500,000,000,000,000,000,00 %00-
15,000,160,200,170,18-0,10-37,04 %7412.48421/2/2025
15,500,040,060,050,05-0,04-44,44 %6662721/2/2025
16,000,000,000,000,000,000,00 %00-
16,500,010,250,010,130,000,00 %037-
17,000,000,000,000,000,000,00 %00-
17,500,010,010,010,010,000,00 %0470-
18,000,000,020,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,040,260,060,150,0250,00 %181.98121/2/2025
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,501,481,970,001,7250,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,501,895,000,003,4450,000,00 %00-
18,002,645,500,004,070,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,502,436,950,004,690,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network