Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Petroleo Brasileiro ADR

PBR
14,8346
-0,0854 (-0,57%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,002,563,300,002,930,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,001,572,051,771,81-0,03-1,67 %53521/2/2025
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,410,480,430,445-0,13-23,21 %2592.98421/2/2025
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,010,030,020,02-0,03-60,00 %629421/2/2025
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,010,010,010,010,000,00 %0470-
18,000,000,000,000,000,000,00 %00-
18,500,000,250,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,030,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,230,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,050,230,050,140,000,00 %01-
12,000,000,230,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,140,160,190,150,0758,33 %2882.36521/2/2025
15,000,250,400,370,3250,0619,35 %17046521/2/2025
15,500,203,000,001,600,000,00 %00-
16,001,191,281,101,2350,000,00 %05-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,501,895,000,003,4450,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,502,944,750,003,8450,000,00 %00-
19,003,206,500,004,850,000,00 %00-
19,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network