Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Petroleo Brasileiro ADR

PBR
14,8346
-0,0854 (-0,57%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,002,956,300,004,6250,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,002,943,850,003,3950,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,002,563,300,002,930,000,00 %00-
12,502,072,752,242,410,000,00 %1021/2/2025
13,000,000,000,000,000,000,00 %00-
13,500,204,951,252,575-0,20-13,79 %281721/2/2025
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,160,200,170,18-0,10-37,04 %7412.48421/2/2025
15,500,040,060,050,05-0,04-44,44 %6662721/2/2025
16,000,000,000,000,000,000,00 %00-
16,500,010,250,010,130,000,00 %037-
17,000,000,000,000,000,000,00 %00-
17,500,010,010,010,010,000,00 %0470-
18,000,000,000,000,000,000,00 %00-
18,500,000,250,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,030,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,230,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,230,000,000,000,00 %00-
12,500,010,030,010,020,000,00 %05-
13,000,030,030,030,030,000,00 %0292-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,001,191,281,101,2350,000,00 %05-
16,501,481,970,001,7250,000,00 %00-
17,001,195,000,003,0950,000,00 %00-
17,501,895,000,003,4450,000,00 %00-
18,002,645,500,004,070,000,00 %00-
18,502,944,750,003,8450,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network