Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Progressive Corporation

PGR
263,93
0,00 (0,00%)
19 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,000,000,000,000,000,00 %00-
242,5019,5023,1010,5521,300,000,00 %032-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,0013,3015,1015,1014,201,4410,54 %2555218/2/2025
252,5010,4012,8012,2411,600,000,00 %041-
255,009,1010,2010,009,650,373,84 %8164618/2/2025
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,501,502,702,252,100,000,00 %021-
270,000,851,501,211,175-0,34-21,94 %12293018/2/2025
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,000,102,200,101,150,000,00 %0113-
282,500,002,200,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,050,150,100,10-0,14-58,33 %281.19318/2/2025
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,451,650,621,05-0,38-38,00 %9215118/2/2025
257,500,501,551,061,025-0,19-15,20 %821518/2/2025
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,504,506,305,305,400,000,00 %03-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,5013,0015,100,0014,050,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,0019,7023,2044,0821,450,000,00 %00-
287,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network