Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Progressive Corporation

PGR
263,93
0,00 (0,00%)
19 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,5015,0018,109,4016,550,000,00 %0100-
250,0013,3015,1015,1014,201,4410,54 %2555218/2/2025
252,500,000,000,000,000,000,00 %00-
255,009,1010,2010,009,650,373,84 %8164618/2/2025
257,500,000,000,000,000,000,00 %00-
260,005,006,106,235,550,539,30 %2045518/2/2025
262,503,504,504,434,000,5012,72 %3417518/2/2025
265,000,000,000,000,000,000,00 %00-
267,501,502,702,252,100,000,00 %021-
270,000,000,000,000,000,000,00 %00-
272,500,402,000,941,200,2944,62 %1518/2/2025
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,000,102,200,101,150,000,00 %0113-
282,500,000,000,000,000,000,00 %00-
285,000,161,350,160,7550,000,00 %0127-
287,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,050,200,350,1250,1040,00 %52018/2/2025
250,000,000,000,000,000,000,00 %00-
252,500,200,750,840,4750,2235,48 %1962518/2/2025
255,000,000,000,000,000,000,00 %00-
257,500,501,551,061,025-0,19-15,20 %821518/2/2025
260,001,502,301,451,90-1,50-50,85 %3952718/2/2025
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,504,506,305,305,400,000,00 %03-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,5013,0015,100,0014,050,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,5022,1025,400,0023,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network