Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Piper Sandler Companies

PIPR
253,70
1,67 (0,66%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
207,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
217,0035,4038,8049,6537,100,000,00 %01-
220,000,000,000,000,000,000,00 %00-
227,0025,6028,70115,7527,150,000,00 %00-
230,000,000,000,000,000,000,00 %00-
237,0016,5019,3053,2517,900,000,00 %01-
240,000,000,000,000,000,000,00 %00-
247,008,9011,8043,7010,350,000,00 %02-
250,000,000,000,000,000,000,00 %00-
257,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
267,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
277,000,052,452,501,250,000,00 %00-
280,000,000,000,000,000,000,00 %00-
287,008,552,208,555,3750,000,00 %08-
290,000,000,000,000,000,000,00 %00-
297,000,042,150,041,0950,000,00 %07-
300,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
207,001,402,151,401,7750,000,00 %07-
210,000,000,000,000,000,000,00 %00-
217,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
227,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
237,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
247,001,604,902,703,250,000,00 %012-
250,000,000,000,000,000,000,00 %00-
257,005,709,002,057,350,000,00 %08-
260,000,000,000,000,000,000,00 %00-
267,0013,1015,700,9514,400,000,00 %03-
270,000,000,000,000,000,000,00 %00-
277,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
287,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
297,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network