Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Piper Sandler Companies

PIPR
253,70
1,67 (0,66%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
207,0045,4048,600,0047,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
217,0035,4038,8049,6537,100,000,00 %01-
220,000,000,000,000,000,000,00 %00-
227,0025,6028,70115,7527,150,000,00 %00-
230,000,000,000,000,000,000,00 %00-
237,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
247,008,9011,8043,7010,350,000,00 %02-
250,000,000,000,000,000,000,00 %00-
257,002,455,9036,104,1750,000,00 %01-
260,000,000,000,000,000,000,00 %00-
267,000,403,406,991,900,000,00 %025-
270,000,000,000,000,000,000,00 %00-
277,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
287,008,552,208,555,3750,000,00 %08-
290,000,000,000,000,000,000,00 %00-
297,000,042,150,041,0950,000,00 %07-
300,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
207,001,402,151,401,7750,000,00 %07-
210,000,000,000,000,000,000,00 %00-
217,000,801,450,801,1250,000,00 %010-
220,000,000,000,000,000,000,00 %00-
227,000,152,452,001,300,000,00 %04-
230,000,000,000,000,000,000,00 %00-
237,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
247,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
257,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
267,0013,1015,700,9514,400,000,00 %03-
270,000,000,000,000,000,000,00 %00-
277,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
287,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
297,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network