Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

PPG Industries Inc

PPG
113,46
2,10 (1,89%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
103,009,0012,400,0010,700,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,007,7010,400,009,050,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,003,906,206,075,050,9719,02 %1114/3/2025
109,004,905,204,805,050,9023,08 %1114/3/2025
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,001,852,851,762,350,000,00 %047-
113,000,952,151,871,550,6047,24 %1237014/3/2025
114,000,451,601,401,0250,4242,86 %21014/3/2025
115,000,051,150,850,600,1521,43 %1797014/3/2025
116,000,000,000,000,000,000,00 %00-
117,000,400,550,500,4750,1751,52 %1.7613014/3/2025
118,000,000,000,000,000,000,00 %00-
119,000,150,250,700,200,000,00 %07-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
103,000,341,350,340,8450,000,00 %01-
104,000,051,350,000,700,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,150,250,350,20-0,30-46,15 %1114/3/2025
108,000,000,000,000,000,000,00 %00-
109,000,300,450,880,3750,000,00 %06-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,903,001,151,95-1,20-51,06 %51314/3/2025
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,004,505,004,804,750,000,00 %02-
119,004,706,405,005,550,000,00 %03-
120,000,000,000,000,000,000,00 %00-
121,005,509,307,207,400,000,00 %00-
122,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network