Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

PPG Industries Inc

PPG
113,46
2,10 (1,89%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,007,7010,400,009,050,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,005,808,200,007,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,002,554,403,103,475-0,30-8,82 %42414/3/2025
111,003,203,604,303,400,000,00 %02-
112,000,000,000,000,000,000,00 %00-
113,000,952,151,871,550,6047,24 %1237014/3/2025
114,000,451,601,401,0250,4242,86 %21014/3/2025
115,000,000,000,000,000,000,00 %00-
116,000,050,800,570,425-0,58-50,43 %35514/3/2025
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,660,100,660,380,000,00 %034-
122,000,001,350,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
103,000,341,350,340,8450,000,00 %01-
104,000,051,350,000,700,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,100,200,400,150,000,00 %013-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,300,450,880,3750,000,00 %06-
110,000,450,600,680,525-0,69-50,36 %519514/3/2025
111,000,000,000,000,000,000,00 %00-
112,000,903,001,151,95-1,20-51,06 %51314/3/2025
113,000,000,000,000,000,000,00 %00-
114,001,701,902,101,80-0,70-25,00 %114714/3/2025
115,002,253,703,882,9750,000,00 %081-
116,000,000,000,000,000,000,00 %00-
117,003,504,605,504,050,000,00 %012-
118,004,505,004,804,750,000,00 %02-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network