Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Prudential Financial Inc

PRU
111,10
0,59 (0,53%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0044,9048,100,0046,500,000,00 %00-
70,0040,3043,100,0041,700,000,00 %00-
75,0035,0038,800,0036,900,000,00 %00-
80,0029,6033,7032,7731,650,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0020,2023,0031,3021,600,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,5012,9015,3014,8014,100,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,007,207,705,657,450,000,00 %058-
110,003,503,803,303,650,000,00 %0492-
115,000,000,000,000,000,000,00 %00-
120,000,200,400,250,300,0525,00 %81.06825/2/2025
125,000,000,000,000,000,000,00 %00-
130,000,030,050,230,040,20666,67 %11.61525/2/2025
135,000,000,000,000,000,000,00 %00-
140,000,350,350,350,350,000,00 %0320-
145,000,010,750,010,380,000,00 %095-
150,000,050,100,050,0750,000,00 %046-
155,000,400,750,400,5750,000,00 %018-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,050,750,050,400,000,00 %09-
70,000,050,750,050,400,000,00 %019-
75,000,050,750,050,400,000,00 %091-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,100,150,100,125-0,03-23,08 %2021125/2/2025
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,650,800,900,7250,1012,50 %12.44025/2/2025
110,001,751,952,151,850,000,00 %0995-
115,004,304,605,174,450,193,82 %165825/2/2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0022,5025,4013,2023,950,000,00 %00-
140,0027,3030,3017,5028,800,000,00 %00-
145,0032,4035,3020,9033,850,000,00 %00-
150,0037,3040,3029,6038,800,000,00 %00-
155,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network