Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Q2 Holdings Inc

QTWO
85,77
0,00 (0,00%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0033,5038,400,0035,950,000,00 %00-
55,0028,8033,500,0031,150,000,00 %00-
60,0024,0028,500,0026,250,000,00 %00-
65,0018,8023,500,0021,150,000,00 %00-
70,0014,3019,000,0016,650,000,00 %00-
75,009,8013,2021,4011,50-0,000,00 %02-
80,005,609,800,007,700,000,00 %00-
85,002,155,803,803,975-7,67-66,87 %3124/2/2025
90,001,753,602,452,675-1,32-35,01 %61224/2/2025
95,000,601,051,000,825-0,84-45,65 %92924/2/2025
100,000,251,500,300,875-0,20-40,00 %21624/2/2025
105,000,050,700,650,3750,35116,67 %83324/2/2025
110,000,641,200,150,92-0,49-76,56 %13024/2/2025
115,001,002,201,001,600,000,00 %02-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,200,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
65,000,002,250,000,000,000,00 %00-
70,000,050,900,000,4750,000,00 %00-
75,000,552,750,761,650,000,00 %02.002-
80,001,151,901,481,5250,3126,50 %22124/2/2025
85,001,805,002,433,40-0,13-5,08 %12624/2/2025
90,005,007,704,856,35-0,15-3,00 %15124/2/2025
95,007,6011,606,659,600,000,00 %010-
100,0012,1016,3010,5014,200,000,00 %054-
105,0017,2021,1014,2119,150,000,00 %05-
110,0022,2026,000,0024,100,000,00 %00-
115,0026,7031,500,0029,100,000,00 %00-
120,0031,7036,500,0034,100,000,00 %00-
125,0036,7041,500,0039,100,000,00 %00-
130,0041,7046,500,0044,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network