Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Snap Inc

SNAP
8,6504
0,2804 (3,35%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,005,255,708,705,4750,000,00 %018-
4,003,855,357,254,600,000,00 %06-
5,002,544,204,143,370,000,00 %0118-
5,502,033,850,002,940,000,00 %00-
6,002,552,863,252,7050,000,00 %078-
6,502,102,372,092,235-0,50-19,31 %6414/3/2025
7,001,241,881,591,560,074,61 %9538514/3/2025
7,501,091,201,121,145-0,56-33,33 %3514/3/2025
8,000,690,730,660,710,1017,86 %8712.38214/3/2025
8,500,340,350,340,3450,0725,93 %1.2671.00414/3/2025
9,000,110,130,120,120,0220,00 %2.5591.95414/3/2025
9,500,030,040,040,035-0,01-20,00 %1.4851.14214/3/2025
10,000,010,020,020,015-0,01-33,33 %16810.08214/3/2025
10,500,010,020,020,0150,000,00 %5311.54014/3/2025
11,000,010,020,020,0150,01100,00 %669.54114/3/2025
11,500,010,010,020,010,01100,00 %123.86914/3/2025
12,000,010,010,010,010,000,00 %11611.31114/3/2025
12,500,010,020,010,0150,000,00 %0191-
13,000,020,010,010,015-0,01-50,00 %2816.80614/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,010,010,010,010,000,00 %01.646-
4,000,000,010,000,000,000,00 %00-
5,000,010,030,010,020,000,00 %03.079-
5,500,000,500,000,000,000,00 %00-
6,000,020,010,020,0150,000,00 %0219-
6,500,010,170,010,090,000,00 %02-
7,000,010,010,010,010,000,00 %254.65614/3/2025
7,500,020,030,030,025-0,03-50,00 %8442014/3/2025
8,000,070,080,070,075-0,09-56,25 %1.2414.88914/3/2025
8,500,180,210,190,195-0,18-48,65 %7351.12414/3/2025
9,000,450,490,490,47-0,17-25,76 %3685.15914/3/2025
9,500,801,010,940,905-0,23-19,66 %4351.11814/3/2025
10,001,311,391,391,35-0,22-13,66 %45918.97414/3/2025
10,501,681,881,931,78-0,12-5,85 %41091014/3/2025
11,002,292,392,442,34-0,15-5,79 %8518.68814/3/2025
11,502,642,902,342,770,000,00 %043-
12,003,303,403,453,350,278,49 %1.0201.92814/3/2025
12,502,963,953,053,4550,000,00 %00-
13,003,304,404,453,85-0,07-1,55 %1.6003.12714/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network