Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Constellation Brands Inc

STZ
177,63
-1,72 (-0,96%)
Ultimo aggiornamento: 19:53:21
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
152,5023,2026,400,0024,800,000,00 %00-
155,0020,7023,7020,0022,200,000,00 %06-
157,5018,3021,400,0019,850,000,00 %00-
160,0015,6018,9020,7017,250,000,00 %055-
162,5013,7016,100,0014,900,000,00 %00-
165,0011,1014,0012,5012,55-2,21-15,02 %27318:02:26
167,508,7010,6018,859,650,000,00 %027-
170,007,008,709,507,85-0,85-8,21 %143614:49:03
172,505,005,805,155,40-5,85-53,18 %52718:06:07
175,003,304,003,333,65-2,77-45,41 %11.56519:20:04
177,501,652,151,651,90-2,10-56,00 %1014118:10:52
180,000,751,150,730,95-2,27-75,67 %441.53019:20:04
182,500,250,450,370,35-0,90-70,87 %1997118:40:05
185,000,100,250,180,175-0,60-76,92 %7091.21619:19:33
187,500,400,150,060,275-0,29-82,86 %24618:32:37
190,000,050,050,040,05-0,16-80,00 %202.03118:40:05
192,500,050,100,050,075-0,10-66,67 %215216:37:10
195,000,080,050,080,0650,000,00 %0291-
197,500,091,350,090,720,000,00 %013-
200,000,010,050,030,030,02200,00 %130416:39:14

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
152,500,551,350,550,950,000,00 %02-
155,000,030,050,030,040,000,00 %0461-
157,500,081,350,080,7150,000,00 %030-
160,000,010,050,050,030,04400,00 %1152919:12:54
162,500,141,350,140,7450,000,00 %0131-
165,000,051,350,060,700,000,00 %7559118:24:40
167,500,140,600,100,37-0,04-28,57 %16718:23:56
170,000,150,750,200,45-0,03-13,04 %1261.50218:04:19
172,500,350,500,400,4250,000,00 %2048119:07:56
175,000,751,101,050,9250,2023,53 %1621918:25:54
177,501,252,302,081,7750,7860,00 %3029418:27:59
180,002,803,703,303,250,7026,92 %1631.27319:45:20
182,504,205,705,554,952,1261,81 %2212819:17:21
185,006,609,506,628,050,9216,14 %660715:46:08
187,509,6010,5010,7110,055,66112,08 %525019:36:42
190,0012,0014,408,5013,200,000,00 %0123-
192,5013,8016,307,0015,050,000,00 %02-
195,0015,9019,409,5017,650,000,00 %033-
197,5018,5021,800,0020,150,000,00 %00-
200,0020,9024,4011,1522,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network