Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Targa Resources Corporation

TRGP
190,30
7,44 (4,07%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,0048,0052,9062,4050,450,000,00 %021-
145,000,000,000,000,000,000,00 %00-
150,0039,0042,5052,0040,750,000,00 %03-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0018,6022,5018,7020,550,000,00 %020-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,007,007,604,007,300,000,00 %030-
190,004,004,503,904,251,5062,50 %24314/3/2025
195,000,000,000,000,000,000,00 %00-
200,000,751,151,010,95-0,39-27,86 %2223914/3/2025
210,000,000,000,000,000,000,00 %00-
220,000,200,550,500,375-0,20-28,57 %11.63514/3/2025
230,000,000,000,000,000,000,00 %00-
240,000,052,150,051,100,000,00 %068-
250,000,032,150,031,090,000,00 %08-
260,000,652,150,651,400,000,00 %01-
270,000,252,100,251,1750,000,00 %02-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,050,250,250,150,000,00 %050-
160,000,952,200,951,5750,000,00 %04-
165,000,000,000,000,000,000,00 %00-
170,000,200,303,200,250,000,00 %071-
175,000,000,000,000,000,000,00 %00-
180,000,752,150,951,45-2,25-70,31 %116614/3/2025
185,001,753,101,752,425-4,14-70,29 %19014/3/2025
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,009,5011,2023,1510,350,000,00 %0163-
210,000,000,000,000,000,000,00 %00-
220,0027,8031,2016,3029,500,000,00 %01-
230,0037,9041,200,0039,550,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0068,0071,200,0069,600,000,00 %00-
270,0077,9081,500,0079,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network