Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

The Travelers Companies Inc

TRV
248,24
8,21 (3,42%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0047,7050,3053,8149,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0027,9030,6019,7029,250,000,00 %05-
230,0018,1020,7011,3019,400,000,00 %03-
240,000,000,000,000,000,000,00 %00-
250,004,505,004,804,753,15190,91 %7227924/2/2025
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,100,800,050,45-0,06-54,55 %22824/2/2025
290,000,002,150,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,950,000,000,000,00 %00-
320,000,000,750,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,000,050,750,050,400,000,00 %01-
185,000,000,750,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,100,350,140,225-0,36-72,00 %14024/2/2025
210,000,000,000,000,000,000,00 %00-
220,000,350,550,440,45-0,56-56,00 %2320624/2/2025
230,000,851,000,930,925-1,57-62,80 %5132924/2/2025
240,002,352,752,312,55-4,05-63,68 %3015124/2/2025
250,006,206,906,156,55-7,25-54,10 %38624/2/2025
260,0012,6014,2014,7013,400,000,00 %017-
270,0021,1023,300,0022,200,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0080,6084,100,0082,350,000,00 %00-
340,0089,6094,100,0091,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network