Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Trane Technologies plc

TT
338,36
-6,40 (-1,86%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,000,000,000,000,000,00 %00-
250,0086,6090,90113,9088,750,000,00 %00-
260,0077,6080,600,0079,100,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0047,9050,8056,7049,350,000,00 %01-
300,0038,2041,50118,0739,850,000,00 %05-
310,0029,1032,400,0030,750,000,00 %00-
320,0020,5023,3021,4021,90-0,000,00 %011-
330,0013,1016,0021,7114,550,000,00 %02-
340,007,109,807,198,450,000,00 %059-
350,000,000,000,000,000,000,00 %00-
360,001,154,101,572,6250,1712,14 %519210/3/2025
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,150,500,150,3250,000,00 %0222-
400,000,000,000,000,000,000,00 %00-
410,000,050,950,050,500,000,00 %0141-
420,000,481,200,700,840,2245,83 %113610/3/2025
430,000,051,350,050,700,000,00 %312710/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,000,000,000,000,000,00 %00-
250,000,051,350,050,700,000,00 %015-
260,000,000,000,000,000,000,00 %00-
270,002,821,402,822,110,000,00 %02-
280,000,810,650,810,730,000,00 %012-
290,000,100,850,920,4750,000,00 %05-
300,000,251,201,070,7250,000,00 %024-
310,000,502,551,421,5250,000,00 %036-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,009,1011,609,5010,351,5018,75 %1216210/3/2025
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,0050,3053,6045,9051,950,000,00 %011-
400,0059,6063,9036,5061,750,000,00 %07-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network