Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Unity Software Inc

U
20,94
0,46 (2,25%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,000,000,000,000,00 %00-
12,007,6510,550,009,100,000,00 %00-
13,006,858,8012,387,8250,000,00 %03-
14,000,000,000,000,000,000,00 %00-
15,005,556,006,105,7750,356,09 %22814/3/2025
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,002,603,153,122,875-0,57-15,45 %105414/3/2025
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,380,450,450,415-0,01-2,17 %7762.59014/3/2025
22,500,280,320,320,30-0,04-11,11 %23930914/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,140,170,170,155-0,03-15,00 %5321.20614/3/2025
24,000,110,140,110,125-0,04-26,67 %921.98114/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,060,080,080,07-0,02-20,00 %1447.46414/3/2025
25,500,050,080,070,065-0,04-36,36 %4956014/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,020,040,020,030,000,00 %011-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,030,040,030,035-0,09-75,00 %188.72714/3/2025
18,000,070,090,080,08-0,11-57,89 %294.97114/3/2025
19,000,200,220,210,21-0,25-54,35 %1426.11414/3/2025
20,000,470,520,470,495-0,28-37,33 %4044.39814/3/2025
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,001,481,651,521,565-0,51-25,12 %433.23714/3/2025
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,003,253,403,313,325-0,59-15,13 %5151.42114/3/2025
24,500,000,000,000,000,000,00 %00-
25,003,254,354,253,80-0,33-7,21 %1012.07914/3/2025
25,504,704,854,154,7750,000,00 %041-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network