Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Unity Software Inc

U
20,94
0,46 (2,25%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,000,000,000,000,00 %00-
12,007,6510,550,009,100,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,005,556,006,105,7750,356,09 %22814/3/2025
16,004,754,905,804,8250,000,00 %047-
17,003,754,909,554,3250,000,00 %013-
18,000,000,000,000,000,000,00 %00-
19,001,782,052,031,915-0,97-32,33 %3417614/3/2025
20,000,000,000,000,000,000,00 %00-
21,000,730,760,740,745-0,05-6,33 %32848314/3/2025
21,500,440,570,560,505-0,04-6,67 %1.0671.36514/3/2025
22,000,000,000,000,000,000,00 %00-
22,500,280,320,320,30-0,04-11,11 %23930914/3/2025
23,000,220,260,220,24-0,04-15,38 %1.29414.52414/3/2025
23,500,140,170,170,155-0,03-15,00 %5321.20614/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,060,110,100,085-0,05-33,33 %717714/3/2025
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,030,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,040,000,000,000,00 %00-
14,000,020,040,020,030,000,00 %011-
15,000,000,000,000,000,000,00 %00-
16,000,030,050,030,040,000,00 %0612-
17,000,000,000,000,000,000,00 %00-
18,000,070,090,080,08-0,11-57,89 %294.97114/3/2025
19,000,200,220,210,21-0,25-54,35 %1426.11414/3/2025
20,000,000,000,000,000,000,00 %00-
21,000,781,130,950,955-0,34-26,36 %10996614/3/2025
21,501,231,451,231,34-0,32-20,65 %3422114/3/2025
22,000,000,000,000,000,000,00 %00-
22,501,972,231,982,100,6144,53 %4471114/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,003,253,403,313,325-0,59-15,13 %5151.42114/3/2025
24,500,000,000,000,000,000,00 %00-
25,003,254,354,253,80-0,33-7,21 %1012.07914/3/2025
25,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network