Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Unity Software Inc

U
20,94
0,46 (2,25%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,000,000,000,000,00 %00-
12,007,6510,550,009,100,000,00 %00-
13,006,858,8012,387,8250,000,00 %03-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,004,754,905,804,8250,000,00 %047-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,001,782,052,031,915-0,97-32,33 %3417614/3/2025
20,001,071,491,301,280,032,36 %871.97914/3/2025
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,280,320,320,30-0,04-11,11 %23930914/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,110,140,110,125-0,04-26,67 %921.98114/3/2025
24,500,060,110,100,085-0,05-33,33 %717714/3/2025
25,000,060,080,080,07-0,02-20,00 %1447.46414/3/2025
25,500,050,080,070,065-0,04-36,36 %4956014/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,030,050,030,040,000,00 %0612-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,470,520,470,495-0,28-37,33 %4044.39814/3/2025
21,000,781,130,950,955-0,34-26,36 %10996614/3/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,002,322,462,362,39-0,57-19,45 %232.38414/3/2025
23,502,832,962,822,895-0,38-11,87 %5153614/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,504,704,854,154,7750,000,00 %041-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network