Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Unity Software Inc

U
27,9665
-0,0335 (-0,12%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:59:26
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,004,806,305,355,550,357,00 %1619.86621:48:45
23,504,005,304,854,650,6515,48 %1551.77421:54:27
24,004,055,304,764,6750,8321,12 %6475.94921:55:30
24,503,754,603,764,1751,0840,30 %13281221:58:58
25,002,964,203,203,580,175,61 %84014.67321:58:47
25,500,000,000,000,000,000,00 %00-
26,002,212,402,432,3050,3617,39 %1.9386.86221:59:32
26,501,761,961,811,860,2415,29 %3031.51620:03:35
27,001,251,661,351,4550,075,47 %3.9789.24221:58:29
27,500,000,000,000,000,000,00 %00-
28,000,250,620,390,435-0,35-47,30 %9.4008.57121:59:37
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,010,010,010,01-0,09-90,00 %4.8921.47321:43:33
33,000,000,000,000,000,000,00 %00-
34,000,010,010,010,01-0,03-75,00 %70857618:16:30
35,000,010,010,010,01-0,03-75,00 %1.69514.32121:53:34
36,000,000,000,000,000,000,00 %00-
37,000,020,010,020,0150,000,00 %16635717:38:04

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,010,010,010,010,000,00 %1134.92115:44:32
23,500,020,010,010,015-0,01-50,00 %31.55017:10:12
24,000,020,010,010,015-0,01-50,00 %62.79617:52:13
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,010,010,010,01-0,08-88,89 %9272.13921:39:03
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,010,030,010,02-0,67-98,53 %9.23265821:59:39
29,000,480,740,660,61-0,58-46,77 %6.09737021:42:18
30,001,491,771,651,63-0,65-28,26 %1.8701.17721:59:36
31,000,000,000,000,000,000,00 %00-
32,002,954,803,503,875-1,41-28,72 %267517:42:44
33,002,836,704,504,765-8,50-65,38 %148118:45:50
34,004,206,405,505,30-5,10-48,11 %24817:20:04
35,005,757,206,656,475-1,24-15,72 %843618:06:50
36,000,000,000,000,000,000,00 %00-
37,007,459,258,378,35-8,38-50,03 %2817:57:58

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network