Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Unity Software Inc

U
28,13
0,13 (0,46%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,000,000,000,000,000,00 %00-
23,504,855,904,905,3750,7818,93 %911.14421/2/2025
24,000,000,000,000,000,000,00 %00-
24,503,805,003,844,400,6420,00 %4374721/2/2025
25,002,893,603,433,2450,133,94 %19089421/2/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,502,222,522,262,370,083,67 %10438021/2/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,001,291,451,451,370,053,57 %9841.06321/2/2025
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,020,080,030,05-0,05-62,50 %85397621/2/2025
23,500,040,050,050,045-0,07-58,33 %205121/2/2025
24,000,060,070,070,065-0,08-53,33 %48583121/2/2025
24,500,000,000,000,000,000,00 %00-
25,000,140,160,150,15-0,12-44,44 %8052.64021/2/2025
25,500,000,000,000,000,000,00 %00-
26,000,300,390,320,345-0,18-36,00 %2.2901.61921/2/2025
26,500,420,460,450,44-0,21-31,82 %66249121/2/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,501,191,421,341,305-0,35-20,71 %1.52010921/2/2025
29,001,561,691,601,625-0,43-21,18 %1.20514621/2/2025
30,002,232,562,302,395-0,52-18,44 %4.3205921/2/2025
31,003,004,403,403,70-0,30-8,11 %41221/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network