Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Uber Technologies Inc

UBER
70,79
-2,27 (-3,11%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,009,4510,6510,9010,05-3,67-25,19 %5911/3/2025
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,005,606,755,356,175-1,90-26,21 %5218211/3/2025
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,002,512,652,592,58-1,92-42,57 %13221511/3/2025
70,000,000,000,000,000,000,00 %00-
71,001,371,451,371,41-1,68-55,08 %65813211/3/2025
72,000,000,000,000,000,000,00 %00-
73,000,610,690,610,65-1,27-67,55 %1.95428311/3/2025
74,000,000,000,000,000,000,00 %00-
75,000,240,280,240,26-0,76-76,00 %2.7142.00911/3/2025
76,000,000,000,000,000,000,00 %00-
77,000,090,110,080,10-0,40-83,33 %8861.34211/3/2025
78,000,060,130,060,095-0,23-79,31 %6572.52611/3/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,000,000,000,000,000,00 %00-
62,000,020,470,060,2450,000,00 %210711/3/2025
63,000,030,120,130,0750,07116,67 %1137411/3/2025
64,000,100,130,120,1150,000,00 %32460211/3/2025
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,002,212,382,382,2950,9870,00 %8981.07311/3/2025
73,002,863,053,042,9551,1964,32 %57748611/3/2025
74,003,554,353,853,951,4862,45 %34881111/3/2025
75,000,000,000,000,000,000,00 %00-
76,005,205,655,505,4251,1827,31 %2813.19611/3/2025
77,000,000,000,000,000,000,00 %00-
78,006,407,557,186,9751,9838,08 %6523911/3/2025
79,007,359,358,488,352,0331,47 %3541311/3/2025
80,009,1510,559,229,852,1730,78 %1516511/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network