Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

UBS Group AG

UBS
34,03
-0,30 (-0,87%)
Pre Mercato
Ultimo aggiornamento: 10:08:24
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,005,257,050,006,150,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,004,254,603,104,4250,000,00 %0145-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,502,303,900,003,100,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,500,590,480,5450,24100,00 %212718/2/2025
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,030,050,030,040,000,00 %0147-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,020,500,020,260,000,00 %046-
40,000,000,000,000,000,000,00 %00-
41,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,000,000,000,000,000,000,00 %00-
29,500,000,050,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,130,050,130,090,000,00 %0868-
31,000,200,050,200,1250,000,00 %0674-
31,500,270,050,270,160,000,00 %02-
32,000,050,050,050,050,000,00 %048-
32,500,140,050,140,0950,000,00 %0448-
33,000,010,070,040,04-0,14-77,78 %15518/2/2025
33,500,050,120,120,085-0,38-76,00 %62118/2/2025
34,000,150,230,270,19-0,28-50,91 %2818/2/2025
34,500,350,451,330,400,000,00 %011-
35,000,690,791,490,740,000,00 %0197-
36,001,322,093,601,7050,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,003,354,200,003,7750,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network