Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

UniFirst Corp

UNF
205,07
-4,46 (-2,13%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
160,0036,0056,000,0046,000,000,00 %00-
165,0032,0051,900,0041,950,000,00 %00-
170,0026,0046,000,0036,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0014,0033,900,0023,950,000,00 %00-
190,0010,0030,000,0020,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,002,0022,000,0012,000,000,00 %00-
210,003,4020,007,6011,700,000,00 %03-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,0020,000,000,000,000,00 %00-
280,000,0020,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,0020,000,000,000,000,00 %00-
180,000,0020,000,000,000,000,00 %00-
185,000,0020,000,000,000,000,00 %00-
190,000,0020,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0016,0036,000,0026,000,000,00 %00-
240,0026,0045,900,0035,950,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0044,1064,000,0054,050,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network