Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

UnitedHealth Group Inc

UNH
503,09
-0,71 (-0,14%)
Ultimo aggiornamento: 19:52:50
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
477,500,000,000,000,000,000,00 %00-
480,0021,8024,8523,5923,325-3,02-11,35 %1374317:35:46
482,5017,6023,050,0020,3250,000,00 %00-
485,0018,3019,7017,5819,00-2,89-14,12 %341319:00:01
487,5015,0518,400,0016,7250,000,00 %00-
490,0013,5514,9513,5214,25-2,88-17,56 %112.25316:27:14
492,5010,6512,700,0011,6750,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,507,259,357,408,30-2,90-28,16 %3416:19:26
500,000,000,000,000,000,000,00 %00-
502,500,000,000,000,000,000,00 %00-
505,003,354,053,803,70-2,35-38,21 %14292619:45:31
507,502,252,952,502,60-2,85-53,27 %4219618:56:33
510,001,472,191,411,83-2,09-59,71 %1421.51519:41:56
512,500,000,000,000,000,000,00 %00-
515,000,700,990,800,845-1,60-66,67 %8740619:50:46
517,500,000,000,000,000,000,00 %00-
520,000,300,470,390,385-0,91-70,00 %1871.41419:22:34
522,500,190,410,270,30-0,48-64,00 %417318:02:55
525,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
477,500,000,000,000,000,000,00 %00-
480,000,460,640,550,55-0,45-45,00 %531.76519:44:38
482,500,301,080,890,690,000,00 %04-
485,000,000,000,000,000,000,00 %00-
487,500,581,180,970,88-0,71-42,26 %76819:48:53
490,000,000,000,000,000,000,00 %00-
492,500,000,000,000,000,000,00 %00-
495,001,682,642,212,16-0,93-29,62 %5828619:31:03
497,502,293,502,992,895-0,86-22,34 %241319:25:23
500,000,000,000,000,000,000,00 %00-
502,500,000,000,000,000,000,00 %00-
505,004,906,556,235,725-0,77-11,00 %2611418:18:45
507,500,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
512,509,8512,2510,9511,050,000,00 %03-
515,000,000,000,000,000,000,00 %00-
517,500,000,000,000,000,000,00 %00-
520,0016,3519,4518,1117,900,583,31 %171.96418:25:21
522,500,000,000,000,000,000,00 %00-
525,0020,8026,2522,0023,5250,000,00 %022-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network