Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

UnitedHealth Group Inc

UNH
502,28
-1,52 (-0,30%)
Ultimo aggiornamento: 19:47:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
477,500,000,000,000,000,000,00 %00-
480,0021,4524,8523,5923,15-3,02-11,35 %1374317:35:46
482,5017,4023,050,0020,2250,000,00 %00-
485,000,000,000,000,000,000,00 %00-
487,5014,9018,600,0016,750,000,00 %00-
490,000,000,000,000,000,000,00 %00-
492,500,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,506,5510,057,408,30-2,90-28,16 %3416:19:26
500,006,157,056,756,60-0,90-11,76 %762.73119:46:27
502,500,000,000,000,000,000,00 %00-
505,000,000,000,000,000,000,00 %00-
507,500,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
512,501,011,431,281,22-1,97-60,62 %3725418:17:31
515,000,000,000,000,000,000,00 %00-
517,500,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-
522,500,000,000,000,000,000,00 %00-
525,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
477,500,010,720,640,365-0,01-1,54 %5414:59:42
480,000,460,680,550,57-0,45-45,00 %531.76519:44:38
482,500,301,080,890,690,000,00 %04-
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-
490,001,011,651,401,33-0,58-29,29 %832.14919:42:42
492,501,132,271,851,70-0,61-24,80 %75316:07:49
495,001,912,692,212,30-0,93-29,62 %5828619:31:03
497,500,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
502,500,000,000,000,000,000,00 %00-
505,000,000,000,000,000,000,00 %00-
507,500,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
512,500,000,000,000,000,000,00 %00-
515,0011,0014,7513,0012,8750,000,00 %018-
517,500,000,000,000,000,000,00 %00-
520,0016,3519,7018,1118,0250,583,31 %171.96418:25:21
522,500,000,000,000,000,000,00 %00-
525,0020,8026,4522,0023,6250,000,00 %022-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network